WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.15
Presyo
10.15 USDC
TVL
$278.27
MKT CAP
$183.8M
5m
0%
1h
0%
4h
-1.22%
24h
-3.97%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,400.46
Pinagsama USDC:
$139.13

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $10.15. Ang presyo ng WAVAX ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $183,815,064.10. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $278.28. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $278.28.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.15, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.15 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20263:10:36 PMsell$0.2021$10.150.202110.150.0199
0x03d...8557
0xd0...f3dd
10/13/202612:33:24 PMsell$0.7576$10.280.757610.280.07367
0x272...aCA9
0x0d...2ddd
10/13/202610:00:20 AMsell$0.1905$10.40.190510.40.0183
0x245...23a3
0xaa...c0fe
10/13/20264:12:03 AMbuy$0.5768$10.370.576810.370.05558
0xe70...6eC2
0xa7...b9ea
10/13/20261:57:13 AMbuy$1.16$10.141.1610.140.1143
0x256...757c
0xe2...0575
10/13/20261:13:18 AMbuy$0.556$9.920.5569.920.05601
0xC73...88b2
0x9a...b538
10/13/202612:57:30 AMsell$1.18$9.981.189.980.1188
0x7B4...e1b6
0x0d...58fd
10/12/202611:49:42 PMsell$0.6899$10.230.689910.230.06742
0xd3d...8e4D
0x3b...9a82
10/12/202611:09:35 PMsell$0.6993$10.410.699310.410.06714
0x256...757c
0x68...b1b7
10/12/20268:11:05 PMbuy$0.3734$10.480.373410.480.03563
0xAeE...d11e
0xaa...6dbd
10/12/20266:10:26 PMsell$0.2115$10.430.211510.430.02026
0x03d...8557
0xd0...a092
10/12/20265:34:47 PMsell$0.8412$10.570.841210.570.07953
0x256...757c
0x72...050b
10/12/20262:41:07 PMsell$1.01$10.821.0110.820.09413
0x256...757c
0xdd...9484
10/12/202612:32:11 PMsell$0.3572$10.990.357210.990.03249
0x644...C00f
0xc9...9fbc
10/12/20268:34:35 AMsell$0.3028$11.030.302811.030.02745
0xB0b...cd13
0x13...6039
10/12/20268:14:32 AMbuy$1$111110.09088
0xc18...237b
0x56...ad0c
10/12/20264:17:50 AMsell$0.01992$10.870.0199210.870.001832
0x37b...9432
0xcd...2b93
10/12/20264:17:45 AMsell$0.01997$10.880.0199710.880.001835
0x714...565D
0x2e...688f
10/12/20264:17:43 AMsell$0.02002$10.880.0200210.880.001839
0x37b...9432
0xfb...32fa
10/12/20264:17:37 AMsell$0.02007$10.890.0200710.890.001843
0x714...565D
0xe2...fd5a