WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$34.35
Presyo
34.35 USDC
TVL
$8.23M
MKT CAP
$485.9M
5m
-0.11%
1h
1.77%
4h
1.67%
24h
2.59%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
36M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
80,869
Pinagsama USDC:
$5.46M

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $34.35. Ang presyo ng WAVAX ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12280 trades na may dami ng kalakalan na $36,062,995.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $485,865,541.49. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $8,234,586.65. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $8,234,586.65.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12280 sa nakaraang 24 na oras, kung saan 5757 ang mga buy transactions, at 6523 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $36,062,995.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 34.35, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.35 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20251:08:08 AMbuy$16.82$34.3616.8234.360.48950xcf...9696
09/24/20251:07:30 AMbuy$1,031.18$34.351,031.1834.3530.010x70...91c1
09/24/20251:07:28 AMbuy$7,665.67$34.347,665.6734.34223.170x40...5e78
09/24/20251:07:28 AMbuy$1,287.88$34.351,287.8834.3537.480xdf...d8e8
09/24/20251:07:22 AMbuy$4,997.25$34.334,997.2534.33145.540xb2...ab48
09/24/20251:07:14 AMbuy$370.3$34.32370.334.3210.780x5d...d416
09/24/20251:07:11 AMbuy$4,614.87$34.324,614.8734.32134.440x93...603d
09/24/20251:06:49 AMsell$11,045.12$34.2611,045.1234.26322.330xd9...2172
09/24/20251:06:12 AMsell$0.8892$34.270.889234.270.025940x48...f895
09/24/20251:06:07 AMsell$6,070.72$34.286,070.7234.28177.040xaa...05b7
09/24/20251:06:07 AMsell$3,428.04$34.283,428.0434.281000x1f...ceed
09/24/20251:06:06 AMsell$3,089.74$34.293,089.7434.2990.080x9a...80e1
09/24/20251:06:05 AMsell$13.57$34.313.5734.30.39580x68...38a0
09/24/20251:05:20 AMsell$14,523.42$34.3314,523.4234.33423.010x62...e6c8
09/24/20251:05:20 AMsell$1,240.5$34.311,240.534.3136.140x5e...5578
09/24/20251:05:20 AMsell$2,055.75$34.312,055.7534.3159.90xfa...0923
09/24/20251:05:20 AMsell$3,238.23$34.313,238.2334.3194.370x7c...a7f2
09/24/20251:05:20 AMsell$3,430.53$34.33,430.5334.31000x81...4e34
09/24/20251:05:16 AMsell$3,556.71$34.343,556.7134.34103.540x11...b5cb
09/24/20251:04:53 AMsell$1,752.91$34.351,752.9134.3551.020x1a...27b9