WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.89
Presyo
20.89 USDC
TVL
$1.77M
MKT CAP
$316.7M
5m
-0.29%
1h
-1.40%
4h
-1.95%
24h
-7.82%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
68,690.81
Pinagsama USDC:
$339,013.78

WAVAX/USDC price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $20.89. Ang presyo ng WAVAX ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11000 trades na may dami ng kalakalan na $9,262,797.65. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $316,721,712.56. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $1,774,469.85. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $1,774,469.85.

Ang kabuuang transaksyon ng WAVAX/USDC ay 11000 sa nakaraang 24 na oras, kung saan 5757 ang mga buy transactions, at 5243 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $9,262,797.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.89, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.89 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202510:30:48 PMbuy$727.47$20.89727.4720.8934.81
0x4e8...5a9A
0xe5...757b
05/30/202510:30:48 PMbuy$213.13$20.89213.1320.8910.19
0x188...c913
0x17...b922
05/30/202510:30:47 PMbuy$22.72$20.8822.7220.881.08
0xA2c...55cE
0x6f...c977
05/30/202510:30:39 PMbuy$765.27$20.88765.2720.8836.64
0x4e8...5a9A
0xd7...8a3a
05/30/202510:30:39 PMbuy$212.66$20.88212.6620.8810.18
0x188...c913
0x74...f6f7
05/30/202510:30:24 PMbuy$87.23$20.8787.2320.874.17
0x4A0...e3D2
0x7d...93c1
05/30/202510:30:22 PMbuy$46.16$20.8746.1620.872.21
0xC04...4084
0xe9...307c
05/30/202510:30:14 PMbuy$320.82$20.87320.8220.8715.36
0xcA7...5597
0x71...fb17
05/30/202510:30:09 PMbuy$2.13$20.872.1320.870.1023
0xD31...644b
0xd3...05f5
05/30/202510:30:04 PMbuy$1.9$20.871.920.870.09104
0xAeE...d11e
0x15...2330
05/30/202510:30:09 PMbuy$4.22$20.874.2220.870.2022
0xADd...3210
0x09...5151
05/30/202510:30:04 PMbuy$1.72$20.871.7220.870.08261
0xAeE...d11e
0x37...2d1a
05/30/202510:30:03 PMbuy$2.09$20.872.0920.870.1003
0x061...C29f
0xb7...3fbb
05/30/202510:30:00 PMbuy$1.88$20.871.8820.870.09021
0xADd...3210
0xeb...98a1
05/30/202510:30:00 PMbuy$11.83$20.8711.8320.870.5668
0xD31...644b
0x8e...af88
05/30/202510:30:00 PMbuy$13.07$20.8713.0720.870.6262
0xADd...3210
0xeb...98a1
05/30/202510:30:00 PMbuy$12.62$20.8712.6220.870.6049
0xD31...644b
0xa9...5c25
05/30/202510:30:00 PMbuy$13.41$20.8713.4120.870.6427
0xD31...644b
0x5a...6b3a
05/30/202510:29:53 PMbuy$20.89$20.8720.8920.871
0x061...C29f
0xe6...cb2d
05/30/202510:29:53 PMbuy$11.74$20.8711.7420.870.5624
0xADd...3210
0xef...96ab