WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$23.58
Presyo
23.58 USDC
TVL
$7.68M
MKT CAP
$361.9M
5m
0.60%
1h
1.83%
4h
-2.11%
24h
-0.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
15M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
207,412.7
Pinagsama USDC:
$2.79M

WAVAX/USDC price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $23.58. Ang presyo ng WAVAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4733 trades na may dami ng kalakalan na $14,932,183.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $361,853,239.11. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $7,684,346.60. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $7,684,346.60.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4733 sa nakaraang 24 na oras, kung saan 2322 ang mga buy transactions, at 2411 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,932,183.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 23.58, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.58 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20251:47:31 PMbuy$2,357.91$23.572,357.9123.571000xe3...6f06
08/11/20251:47:30 PMbuy$13,318.76$23.5613,318.7623.56565.150xff...a3a2
08/11/20251:47:31 PMbuy$1,786.27$23.571,786.2723.5775.760xa0...63fc
08/11/20251:47:31 PMbuy$2,500$23.582,50023.58106.010x3a...b1d0
08/11/20251:47:28 PMbuy$6,921.23$23.556,921.2323.55293.850xb5...fffc
08/11/20251:47:20 PMbuy$7,537.26$23.547,537.2623.54320.140x27...6301
08/11/20251:47:09 PMbuy$3.34$23.533.3423.530.14220x59...37c5
08/11/20251:47:04 PMbuy$5,357.48$23.535,357.4823.53227.630x88...f7ad
08/11/20251:46:37 PMsell$12,749.83$23.4912,749.8323.49542.710x94...0f05
08/11/20251:46:32 PMsell$11,131.03$23.5111,131.0323.51473.420x7f...c246
08/11/20251:46:32 PMsell$2,350.28$23.52,350.2823.51000x8f...27c4
08/11/20251:46:21 PMbuy$79.24$23.5679.2423.563.360x29...2a90
08/11/20251:46:17 PMbuy$8,154.18$23.568,154.1823.56346.090xc2...02bf
08/11/20251:46:17 PMbuy$5,889.94$23.555,889.9423.55250.080xbe...701e
08/11/20251:46:15 PMbuy$7,564.25$23.547,564.2523.54321.30x07...36db
08/11/20251:46:11 PMbuy$6,906.86$23.536,906.8623.53293.490x1e...8a39
08/11/20251:46:08 PMbuy$2,352.68$23.522,352.6823.521000xe9...2d4d
08/11/20251:46:08 PMbuy$5,660.12$23.525,660.1223.52240.630x3c...686f
08/11/20251:46:07 PMbuy$2,377.38$23.512,377.3823.51101.090x37...5f75
08/11/20251:46:07 PMbuy$8,427.15$23.518,427.1523.51358.430x47...14f3