WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.32
Presyo
25.32 USDC
TVL
$7.52M
MKT CAP
$383M
5m
-0.27%
1h
0.72%
4h
1.53%
24h
5.53%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
15M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
154,604.86
Pinagsama USDC:
$3.61M

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $25.32. Ang presyo ng WAVAX ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7725 trades na may dami ng kalakalan na $14,981,065.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $383,013,402.40. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $7,523,438.95. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $7,523,438.95.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7725 sa nakaraang 24 na oras, kung saan 3526 ang mga buy transactions, at 4199 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14,981,065.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.32, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.32 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20252:54:56 PMsell$11.59$25.3211.5925.320.4580x10...ddfd
09/03/20252:54:05 PMsell$2,123.11$25.322,123.1125.3283.820x98...9736
09/03/20252:54:05 PMsell$1,139.62$25.321,139.6225.32450xa1...5cc4
09/03/20252:54:00 PMsell$1,325.9$25.331,325.925.3352.340x25...1213
09/03/20252:53:51 PMsell$450.71$25.33450.7125.3317.790x0b...054b
09/03/20252:53:49 PMsell$750.43$25.33750.4325.3329.620x89...f4d7
09/03/20252:53:49 PMsell$1,336.8$25.331,336.825.3352.760x3b...cd44
09/03/20252:53:43 PMsell$1,266.96$25.331,266.9625.33500xda...50dc
09/03/20252:53:43 PMsell$261.64$25.33261.6425.3310.320xb0...c595
09/03/20252:53:46 PMsell$300.03$25.33300.0325.3311.840xdd...c3a3
09/03/20252:53:35 PMsell$2,121.49$25.342,121.4925.3483.710x5c...bf73
09/03/20252:53:25 PMsell$1,259.27$25.341,259.2725.3449.680x59...27b8
09/03/20252:53:24 PMsell$2,000$25.342,00025.3478.90x26...3ce8
09/03/20252:52:09 PMsell$1,377.44$25.341,377.4425.3454.330x0e...6602
09/03/20252:52:04 PMsell$2,402.46$25.352,402.4625.3594.740x99...24dd
09/03/20252:52:05 PMsell$1,691.54$25.351,691.5425.3566.720x97...ac7b
09/03/20252:52:04 PMsell$361.15$25.35361.1525.3514.240xa0...7f53
09/03/20252:51:52 PMbuy$12.42$25.3912.4225.390.48940x51...fb19
09/03/20252:51:51 PMsell$2,500.43$25.362,500.4325.3698.590xfc...64f5
09/03/20252:51:46 PMsell$0.008645$25.360.00864525.360.00034070xdc...763c