- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 107,244.07
- Pinagsama USDC:
- $2.1M
WAVAX/USDC price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $20.44. Ang presyo ng WAVAX ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6087 trades na may dami ng kalakalan na $13,950,788.16. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $239,930,411.82. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $4,293,635.45. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $4,293,635.45.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 6087 sa nakaraang 24 na oras, kung saan 3094 ang mga buy transactions, at 2993 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $13,950,788.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 20.44, na naitala noong 6:34 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.44 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:32:59 AM | buy | $6.45 | $20.44 | 6.45 | 20.44 | 0.3157 | 0x5c...dc5b | |
| 04/21/2025 | 6:32:25 AM | buy | $39.64 | $20.44 | 39.64 | 20.44 | 1.93 | 0x69...218a | |
| 04/21/2025 | 6:32:02 AM | buy | $1,285.75 | $20.43 | 1,285.75 | 20.43 | 62.9 | 0xa1...4b8b | |
| 04/21/2025 | 6:32:08 AM | buy | $4,424.71 | $20.44 | 4,424.71 | 20.44 | 216.46 | 0x9c...0dc2 | |
| 04/21/2025 | 6:31:54 AM | buy | $3,998 | $20.43 | 3,998 | 20.43 | 195.63 | 0x8a...e8d3 | |
| 04/21/2025 | 6:31:25 AM | sell | $1,749.94 | $20.4 | 1,749.94 | 20.4 | 85.74 | 0xba...4fcd | |
| 04/21/2025 | 6:31:25 AM | sell | $3,104.55 | $20.4 | 3,104.55 | 20.4 | 152.13 | 0x73...434b | |
| 04/21/2025 | 6:31:21 AM | sell | $488 | $20.41 | 488 | 20.41 | 23.9 | 0x85...34c7 | |
| 04/21/2025 | 6:31:20 AM | sell | $6,058.76 | $20.41 | 6,058.76 | 20.41 | 296.8 | 0xda...c323 | |
| 04/21/2025 | 6:31:19 AM | sell | $562.67 | $20.41 | 562.67 | 20.41 | 27.56 | 0x79...84b1 | |
| 04/21/2025 | 6:31:11 AM | sell | $800.34 | $20.41 | 800.34 | 20.41 | 39.19 | 0xde...5275 | |
| 04/21/2025 | 6:31:14 AM | sell | $1,125.44 | $20.41 | 1,125.44 | 20.41 | 55.12 | 0xd5...f349 | |
| 04/21/2025 | 6:31:16 AM | sell | $800.27 | $20.41 | 800.27 | 20.41 | 39.19 | 0xcc...63f0 | |
| 04/21/2025 | 6:31:07 AM | sell | $800.37 | $20.41 | 800.37 | 20.41 | 39.19 | 0xdd...18db | |
| 04/21/2025 | 6:30:58 AM | sell | $2,261.52 | $20.42 | 2,261.52 | 20.42 | 110.74 | 0x66...0f69 | |
| 04/21/2025 | 6:30:53 AM | sell | $72.91 | $20.42 | 72.91 | 20.42 | 3.57 | 0x88...a579 | |
| 04/21/2025 | 6:30:48 AM | sell | $5,493.82 | $20.42 | 5,493.82 | 20.42 | 268.97 | 0x25...5076 | |
| 04/21/2025 | 6:30:40 AM | sell | $2,519.8 | $20.42 | 2,519.8 | 20.42 | 123.34 | 0x4e...6ad0 | |
| 04/21/2025 | 6:30:39 AM | sell | $499.99 | $20.42 | 499.99 | 20.42 | 24.47 | 0x74...3835 | |
| 04/21/2025 | 6:30:37 AM | sell | $10,901.27 | $20.43 | 10,901.27 | 20.43 | 533.45 | 0x5e...8b9e |