WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.26
Presyo
7.26 USDC
TVL
$262.01
MKT CAP
$140.9M
5m
0%
1h
0.26%
4h
0.26%
24h
1.95%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
4
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,549.87
Pinagsama USDC:
$131

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $7.26. Ang presyo ng WAVAX ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,944,431.81. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $262.02. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $262.02.

Ang kabuuang transaksyon ng WAVAX/USDC ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.26, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.26 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20261:01:26 AMbuy$0.06102$7.260.061027.260.008399
0xAD7...59Ed
0xf3...cadb
09/01/202612:40:28 AMsell$0.005079$7.240.0050797.240.000701
0x03d...8557
0xbf...1c57
09/01/202612:22:05 AMbuy$0.132$7.240.1327.240.01822
0x0a8...342A
0x61...1ee7
08/31/20268:34:41 PMbuy$0.02965$7.220.029657.220.004101
0x28E...d0B3
0x9b...5052
08/31/20268:34:31 PMbuy$0.03549$7.220.035497.220.004913
0x28E...d0B3
0xac...d6ce
08/31/20267:59:42 PMbuy$0.03469$7.210.034697.210.004807
0xC69...3273
0xed...44ff
08/31/20267:41:32 PMsell$0.0951$7.20.09517.20.01319
0x0be...d82d
0xeb...0b07
08/31/20266:00:21 PMbuy$0.1186$7.210.11867.210.01643
0x098...3a17
0x94...bedd
08/31/20264:37:46 PMbuy$0.09708$7.190.097087.190.01348
0xf70...dbEF
0x39...cbd2
08/31/20264:18:31 PMsell$0.1394$7.180.13947.180.0194
0xb4D...dE26
0xcf...508f
08/31/20262:41:57 PMbuy$0.1616$7.190.16167.190.02245
0x4cf...23c5
0xb0...f478
08/31/20262:37:49 PMbuy$0.1188$7.170.11887.170.01657
0x05C...97C6
0x7c...5f90
08/31/20262:32:49 PMbuy$0.006911$7.150.0069117.150.0009654
0xb4D...dE26
0x69...519c
08/31/20261:52:08 PMsell$0.1577$7.150.15777.150.02203
0x080...8cF3
0xad...d001
08/31/20261:16:04 PMbuy$0.05282$7.180.052827.180.007352
0x4B2...3e94
0x3e...4f76
08/31/202612:41:57 PMsell$0.1493$7.170.14937.170.0208
0x037...8dE3
0xd1...61bd
08/31/202612:31:10 PMsell$0.03548$7.190.035487.190.004929
0x7E7...C5eb
0xe8...781c
08/31/202611:40:29 AMsell$0.04311$7.20.043117.20.005981
0x03d...8557
0x5f...0965
08/31/202611:35:30 AMsell$0.1157$7.220.11577.220.01602
0x7ed...376c
0x1a...329f
08/31/202611:01:40 AMsell$0.2109$7.250.21097.250.02907
0x110...51C6
0x63...de98