WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$35.26
Presyo
35.26 USDC
TVL
$1.05M
MKT CAP
$206.4M
5m
-0.65%
1h
-1.46%
4h
4.77%
24h
1.76%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
15,564.44
Pinagsama USDC:
$497,322.88

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $35.26. Ang presyo ng WAVAX ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2213 trades na may dami ng kalakalan na $4,218,159.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $206,418,650.89. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $1,046,162.19. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $1,046,162.19.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2213 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 1107 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,218,159.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 35.26, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.26 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:05:01 PMbuy$4,484.25$35.264,484.2535.26127.16
0x5f8...b766
0x93...9184
11/21/20243:03:17 PMsell$3,928.87$35.153,928.8735.15111.76
0x5f8...b766
0xee...9feb
11/21/20243:03:03 PMsell$2,447.16$35.182,447.1635.1869.56
0x4e8...5a9A
0x89...bc52
11/21/20243:03:01 PMsell$1,219.98$35.191,219.9835.1934.66
0x4e8...5a9A
0x01...a9bc
11/21/20243:02:59 PMsell$2,284.42$35.22,284.4235.264.88
0x4e8...5a9A
0x4c...0a00
11/21/20243:02:58 PMsell$2,080.03$35.222,080.0335.2259.04
0xC11...5100
0x40...4a8d
11/21/20243:02:49 PMsell$2,807.99$35.262,807.9935.2679.61
0x037...2Dcf
0x98...e52f
11/21/20243:02:50 PMsell$2,640.19$35.242,640.1935.2474.9
0x5f8...b766
0xde...40a5
11/21/20243:02:36 PMsell$1,144.97$35.281,144.9735.2832.44
0x4A0...e3D2
0x43...3f15
11/21/20243:02:16 PMsell$2,179.08$35.292,179.0835.2961.73
0x4e8...5a9A
0x53...63be
11/21/20243:02:15 PMsell$2,630.56$35.312,630.5635.3174.47
0x80D...97E6
0x78...9b17
11/21/20243:02:06 PMsell$2,507.73$35.342,507.7335.3470.95
0x4e8...5a9A
0x8f...0017
11/21/20243:00:42 PMbuy$2,863.92$35.442,863.9235.4480.79
0x5f8...b766
0xac...b416
11/21/20243:00:26 PMsell$1,550.06$35.331,550.0635.3343.86
0x4A0...e3D2
0xcd...24a4
11/21/20243:00:19 PMsell$504.53$35.34504.5335.3414.27
0x4e8...5a9A
0x44...f6c0
11/21/20243:00:19 PMsell$1,908.37$35.351,908.3735.3553.98
0x9E7...BE85
0xbb...c285
11/21/20243:00:04 PMsell$1,381.74$35.381,381.7435.3839.04
0x5F0...7c9B
0x6b...4132
11/21/20243:00:04 PMsell$2,792.26$35.372,792.2635.3778.93
0x4e8...5a9A
0x61...3183
11/21/20242:59:31 PMbuy$2,247.23$35.492,247.2335.4963.31
0x7a0...176b
0xc9...8155
11/21/20242:59:07 PMbuy$2,553.33$35.442,553.3335.4472.03
0x26A...11DB
0x46...2eba