WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.21
Presyo
18.21 USDC
TVL
$3.21M
MKT CAP
$279.8M
5m
-0.29%
1h
1.00%
4h
0.70%
24h
6.97%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
15M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
98,070.01
Pinagsama USDC:
$1.42M

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $18.21. Ang presyo ng WAVAX ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13441 trades na may dami ng kalakalan na $15,382,785.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $279,835,099.91. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $3,209,209.44. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $3,209,209.44.

Ang kabuuang transaksyon ng WAVAX/USDC ay 13441 sa nakaraang 24 na oras, kung saan 6332 ang mga buy transactions, at 7109 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $15,382,785.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.21, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.21 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20252:26:30 PMbuy$1,158.36$18.211,158.3618.2163.590x99...a2c5
06/24/20252:26:31 PMbuy$60.44$18.2160.4418.213.310xa1...d56c
06/24/20252:26:25 PMsell$5,847.62$18.25,847.6218.2321.220xb7...0c6b
06/24/20252:26:10 PMsell$3,832.23$18.213,832.2318.21210.40x09...bbb0
06/24/20252:26:04 PMsell$5,415.75$18.225,415.7518.22297.190x6b...0e80
06/24/20252:25:58 PMsell$18.22$18.2218.2218.2210x8f...2446
06/24/20252:25:57 PMsell$4,212.76$18.234,212.7618.23231.060xd2...a6c2
06/24/20252:25:40 PMsell$6.48$18.236.4818.230.35530x89...c165
06/24/20252:25:40 PMbuy$574.34$18.25574.3418.2531.460x8b...bc0d
06/24/20252:25:39 PMbuy$4,886.39$18.244,886.3918.24267.820xe7...01c8
06/24/20252:25:36 PMbuy$975.26$18.23975.2618.2353.470xf9...b0e5
06/24/20252:25:36 PMsell$16.25$18.2216.2518.220.89210x4b...6b34
06/24/20252:25:30 PMbuy$192.36$18.23192.3618.2310.540x65...50a0
06/24/20252:25:20 PMsell$24.47$18.2224.4718.221.340x72...7523
06/24/20252:25:20 PMbuy$2,820.02$18.232,820.0218.23154.640x7b...4025
06/24/20252:25:10 PMbuy$911.37$18.22911.3718.22500x19...ec04
06/24/20252:25:10 PMbuy$52$18.235218.232.850xd7...ce84
06/24/20252:25:10 PMbuy$748.42$18.22748.4218.2241.060xa8...82ba
06/24/20252:25:10 PMbuy$2,487.61$18.222,487.6118.22136.510x16...9871
06/24/20252:25:10 PMbuy$1,638.74$18.231,638.7418.2389.890x3a...5f7e