- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 80,869
- Pinagsama USDC:
- $5.46M
WAVAX/USDC price stats sa Avalanche
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $34.35. Ang presyo ng WAVAX ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12280 trades na may dami ng kalakalan na $36,062,995.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $485,865,541.49. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $8,234,586.65. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $8,234,586.65.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 12280 sa nakaraang 24 na oras, kung saan 5757 ang mga buy transactions, at 6523 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $36,062,995.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 34.35, na naitala noong 1:08 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.35 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:08:08 AM | buy | $16.82 | $34.36 | 16.82 | 34.36 | 0.4895 | 0xcf...9696 | |
| 09/24/2025 | 1:07:30 AM | buy | $1,031.18 | $34.35 | 1,031.18 | 34.35 | 30.01 | 0x70...91c1 | |
| 09/24/2025 | 1:07:28 AM | buy | $7,665.67 | $34.34 | 7,665.67 | 34.34 | 223.17 | 0x40...5e78 | |
| 09/24/2025 | 1:07:28 AM | buy | $1,287.88 | $34.35 | 1,287.88 | 34.35 | 37.48 | 0xdf...d8e8 | |
| 09/24/2025 | 1:07:22 AM | buy | $4,997.25 | $34.33 | 4,997.25 | 34.33 | 145.54 | 0xb2...ab48 | |
| 09/24/2025 | 1:07:14 AM | buy | $370.3 | $34.32 | 370.3 | 34.32 | 10.78 | 0x5d...d416 | |
| 09/24/2025 | 1:07:11 AM | buy | $4,614.87 | $34.32 | 4,614.87 | 34.32 | 134.44 | 0x93...603d | |
| 09/24/2025 | 1:06:49 AM | sell | $11,045.12 | $34.26 | 11,045.12 | 34.26 | 322.33 | 0xd9...2172 | |
| 09/24/2025 | 1:06:12 AM | sell | $0.8892 | $34.27 | 0.8892 | 34.27 | 0.02594 | 0x48...f895 | |
| 09/24/2025 | 1:06:07 AM | sell | $6,070.72 | $34.28 | 6,070.72 | 34.28 | 177.04 | 0xaa...05b7 | |
| 09/24/2025 | 1:06:07 AM | sell | $3,428.04 | $34.28 | 3,428.04 | 34.28 | 100 | 0x1f...ceed | |
| 09/24/2025 | 1:06:06 AM | sell | $3,089.74 | $34.29 | 3,089.74 | 34.29 | 90.08 | 0x9a...80e1 | |
| 09/24/2025 | 1:06:05 AM | sell | $13.57 | $34.3 | 13.57 | 34.3 | 0.3958 | 0x68...38a0 | |
| 09/24/2025 | 1:05:20 AM | sell | $14,523.42 | $34.33 | 14,523.42 | 34.33 | 423.01 | 0x62...e6c8 | |
| 09/24/2025 | 1:05:20 AM | sell | $1,240.5 | $34.31 | 1,240.5 | 34.31 | 36.14 | 0x5e...5578 | |
| 09/24/2025 | 1:05:20 AM | sell | $2,055.75 | $34.31 | 2,055.75 | 34.31 | 59.9 | 0xfa...0923 | |
| 09/24/2025 | 1:05:20 AM | sell | $3,238.23 | $34.31 | 3,238.23 | 34.31 | 94.37 | 0x7c...a7f2 | |
| 09/24/2025 | 1:05:20 AM | sell | $3,430.53 | $34.3 | 3,430.53 | 34.3 | 100 | 0x81...4e34 | |
| 09/24/2025 | 1:05:16 AM | sell | $3,556.71 | $34.34 | 3,556.71 | 34.34 | 103.54 | 0x11...b5cb | |
| 09/24/2025 | 1:04:53 AM | sell | $1,752.91 | $34.35 | 1,752.91 | 34.35 | 51.02 | 0x1a...27b9 |