WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$14.15
Presyo
14.15 USDC
TVL
$2,433.09
MKT CAP
$262.6M
5m
-0.31%
1h
-0.20%
4h
-0.67%
24h
-3.07%
Ibahagi
TXNS
704
Mga Bumili
331
Mga Nagbenta
373
Dami
8K
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
39,409.39
Pinagsama USDC:
$1,216.54

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $14.15. Ang presyo ng WAVAX ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $8,166.50. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $262,590,473.46. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $2,433.09. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $2,433.09.

Ang kabuuang transaksyon ng WAVAX/USDC ay 704 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 373 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $8,166.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 14.15, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.15 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20256:11:46 PMsell$5.44$14.155.4414.150.3846
0x79f...C718
0x59...eb8f
11/30/20256:11:44 PMsell$13.8$14.1613.814.160.9748
0x5DF...d1FE
0x92...6be1
11/30/20256:11:39 PMsell$21.49$14.1621.4914.161.51
0xa21...EC26
0x2a...83ee
11/30/20256:11:34 PMsell$9.99$14.189.9914.180.7046
0x4A0...e3D2
0xff...b1aa
11/30/20256:11:36 PMsell$8.88$14.178.8814.170.6267
0xa21...EC26
0x1b...7c60
11/30/20256:11:06 PMsell$3.25$14.183.2514.180.2294
0x5DF...d1FE
0xe8...41c6
11/30/20256:10:00 PMsell$9.02$14.189.0214.180.6362
0xED6...9Fd9
0x26...b40b
11/30/20256:09:19 PMsell$22.09$14.1922.0914.191.55
0x76a...6f35
0x47...e242
11/30/20256:05:47 PMsell$0.6196$14.20.619614.20.04363
0xD3F...1c52
0x2d...15f0
11/30/20256:05:14 PMsell$0.007282$14.20.00728214.20.0005127
0xbBB...b8dc
0xe5...724f
11/30/20256:05:14 PMsell$0.007282$14.20.00728214.20.0005127
0xbBB...b8dc
0xe5...724f
11/30/20256:02:13 PMsell$1.83$14.21.8314.20.1292
0x79f...C718
0x60...c310
11/30/20256:01:50 PMsell$8.38$14.28.3814.20.5905
0x4d7...a115
0xf8...8c06
11/30/20256:01:01 PMsell$13.26$14.213.2614.20.9335
0x6c6...0f13
0xef...dee4
11/30/20255:43:02 PMbuy$20.44$14.2320.4414.231.43
0x5DF...d1FE
0xfd...015a
11/30/20255:42:13 PMbuy$2.33$14.232.3314.230.1642
0x5DF...d1FE
0x44...6a39
11/30/20255:40:48 PMbuy$20.66$14.2220.6614.221.45
0x5ae...8Cbb
0x2a...0254
11/30/20255:39:52 PMbuy$18.04$14.2118.0414.211.26
0x46E...1EF3
0x59...bf7a
11/30/20255:39:19 PMbuy$3$14.21314.210.2111
0x4A0...e3D2
0xb1...0355
11/30/20255:39:09 PMbuy$18.68$14.218.6814.21.31
0xa8f...5BfC
0x5b...8464