WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.76
Presyo
6.76 USDC
TVL
$274.47
MKT CAP
$91.7M
5m
0%
1h
1.92%
4h
2.82%
24h
7.67%
Ibahagi
TXNS
190
Mga Bumili
104
Mga Nagbenta
86
Dami
21
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,551.48
Pinagsama USDC:
$137.23

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.76. Ang presyo ng WAVAX ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $20.68. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $91,721,415.87. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $274.48. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $274.48.

Ang kabuuang transaksyon ng WAVAX/USDC ay 190 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $20.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.76, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.76 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20265:18:56 PMbuy$0.2229$6.760.22296.760.03293
0x000...4b1f
0x8d...c792
06/29/20265:06:19 PMbuy$0.2293$6.720.22936.720.03408
0x9B2...24F7
0xa3...d473
06/29/20265:04:59 PMbuy$0.1499$6.690.14996.690.0224
0x000...4b1f
0x3e...9f03
06/29/20265:01:16 PMbuy$0.08112$6.670.081126.670.01215
0x04d...6D56
0x9b...552d
06/29/20264:44:08 PMbuy$0.05598$6.660.055986.660.008401
0xfE9...5773
0xc6...bb51
06/29/20264:40:21 PMbuy$0.03094$6.650.030946.650.004649
0x74B...5a7d
0x07...8d21
06/29/20264:40:05 PMbuy$0.08874$6.640.088746.640.01335
0x000...4b1f
0xbf...760b
06/29/20264:28:02 PMsell$0.06301$6.620.063016.620.009504
0xB0b...cd13
0xd5...924f
06/29/20264:26:01 PMsell$0.06676$6.640.066766.640.01005
0x000...4b1f
0xbc...b094
06/29/20264:06:24 PMbuy$0.1157$6.650.11576.650.0174
0x000...4b1f
0x2f...fb26
06/29/20263:55:22 PMsell$0.009735$6.620.0097356.620.001468
0x000...4b1f
0x94...6df1
06/29/20263:55:19 PMsell$0.03278$6.630.032786.630.004944
0x000...4b1f
0xe5...0c71
06/29/20263:55:04 PMbuy$0.05273$6.640.052736.640.007938
0x000...4b1f
0x85...ce23
06/29/20263:50:58 PMbuy$0.04283$6.630.042836.630.006456
0x30B...229d
0x96...03eb
06/29/20263:47:51 PMbuy$0.05899$6.620.058996.620.008904
0x000...4b1f
0xd0...6c0b
06/29/20263:36:36 PMbuy$0.1249$6.60.12496.60.0189
0x000...4b1f
0x97...4ff3
06/29/20263:33:06 PMsell$0.05262$6.580.052626.580.007985
0x000...4b1f
0x2d...6707
06/29/20263:32:54 PMbuy$0.1324$6.590.13246.590.02008
0xf70...dbEF
0xe9...6078
06/29/20263:29:56 PMbuy$0.1188$6.570.11886.570.01808
0x30B...229d
0x37...e7da
06/29/20263:28:31 PMbuy$0.0794$6.550.07946.550.0121
0x000...4b1f
0x54...1397