WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$17.86
Presyo
17.86 USDC
TVL
$695,833.11
MKT CAP
$227.8M
5m
0.28%
1h
0.87%
4h
0.87%
24h
3.44%
Ibahagi
TXNS
2K
Mga Bumili
917
Mga Nagbenta
942
Dami
360K
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
32,931.94
Pinagsama USDC:
$107,432.13

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $17.86. Ang presyo ng WAVAX ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1859 trades na may dami ng kalakalan na $359,685.85. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $227,794,178.43. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $695,833.12. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $695,833.12.

Ang kabuuang transaksyon ng WAVAX/USDC ay 1859 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 942 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $359,685.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 17.86, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $17.86 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20257:55:45 PMbuy$322.11$17.86322.1117.8618.02
0xd58...2Ba4
0xb0...122c
11/09/20257:55:30 PMbuy$55.87$17.8655.8717.863.12
0x94d...01e7
0x43...5a8a
11/09/20257:52:33 PMbuy$7.69$17.847.6917.840.4308
0x00C...d54f
0xe6...7e52
11/09/20257:52:37 PMbuy$499.95$17.85499.9517.8528
0x5Da...18E5
0xe1...a7c1
11/09/20257:52:28 PMbuy$338.61$17.84338.6117.8418.97
0x2FE...1228
0x22...816c
11/09/20257:52:20 PMbuy$33.64$17.8333.6417.831.88
0xbF1...9Cf4
0x09...368e
11/09/20257:52:03 PMbuy$93.28$17.8393.2817.835.23
0x897...D0d2
0x7c...610b
11/09/20257:52:04 PMbuy$222.39$17.83222.3917.8312.46
0x836...cd4e
0x32...d2f4
11/09/20257:51:58 PMbuy$312.96$17.82312.9617.8217.55
0xa44...Ec8f
0x02...dc1c
11/09/20257:49:01 PMbuy$361.59$17.81361.5917.8120.29
0x522...DBaE
0x1e...a401
11/09/20257:48:45 PMbuy$1.26$17.811.2617.810.07082
0x90B...280E
0xc4...b607
11/09/20257:48:38 PMbuy$328.8$17.8328.817.818.46
0xD11...9cA2
0xfc...085d
11/09/20257:48:26 PMbuy$193.63$17.8193.6317.810.87
0xEf0...3043
0x25...4f32
11/09/20257:45:43 PMbuy$359.98$17.79359.9817.7920.23
0xBc2...483d
0xb7...23db
11/09/20257:45:38 PMbuy$89.17$17.7889.1717.785.01
0xB58...8304
0x65...722a
11/09/20257:45:38 PMbuy$233.39$17.78233.3917.7813.12
0x172...14B9
0x6f...0895
11/09/20257:45:26 PMbuy$5.81$17.775.8117.770.3272
0x044...8bC8
0xf4...8f4f
11/09/20257:43:02 PMsell$209.68$17.74209.6817.7411.81
0x8Ce...548a
0xd6...ff19
11/09/20257:42:35 PMsell$12.41$17.7412.4117.740.6993
0x0cC...7829
0x00...c3af
11/09/20257:42:23 PMsell$231.62$17.75231.6217.7513.04
0xFF2...387B
0xa2...b403