WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.54
Presyo
9.54 USDC
TVL
$320.08
MKT CAP
$151.8M
5m
0%
1h
-0.19%
4h
0.13%
24h
5.85%
Ibahagi
TXNS
163
Mga Bumili
87
Mga Nagbenta
76
Dami
20
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,571.63
Pinagsama USDC:
$160.04

WAVAX/USDC price stats sa Avalanche

Noong Marso 24, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $9.54. Ang presyo ng WAVAX ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $19.59. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $151,767,045.30. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $320.08. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $320.08.

Ang kabuuang transaksyon ng WAVAX/USDC ay 163 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $19.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.54, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.54 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20267:37:55 AMsell$0.1095$9.540.10959.540.01147
0x9C8...9b60
0xe9...2ab5
03/24/20267:28:35 AMsell$0.09722$9.560.097229.560.01016
0x9C8...9b60
0x0a...ae4d
03/24/20267:15:02 AMbuy$0.1353$9.580.13539.580.01412
0x9C8...9b60
0x42...2d5e
03/24/20267:05:22 AMsell$0.1602$9.560.16029.560.01675
0x051...6666
0xf1...0d02
03/24/20267:05:20 AMbuy$0.1376$9.580.13769.580.01435
0xB0b...cd13
0xa7...d5ad
03/24/20267:05:20 AMbuy$0.05255$9.570.052559.570.00549
0xB0b...cd13
0xa7...d5ad
03/24/20267:05:16 AMbuy$0.1769$9.550.17699.550.01852
0x33a...4444
0x8e...f833
03/24/20266:32:21 AMbuy$0.1154$9.520.11549.520.01212
0xB0b...cd13
0x20...cec2
03/24/20266:25:37 AMsell$0.07828$9.50.078289.50.00824
0x0e3...dA02
0x7b...12e7
03/24/20265:18:57 AMbuy$0.182$9.510.1829.510.01914
0x679...1111
0x46...0b9c
03/24/20265:06:00 AMsell$0.1935$9.490.19359.490.02039
0xA2F...aaaa
0xab...b4b2
03/24/20264:31:53 AMsell$0.1601$9.520.16019.520.01681
0xA2F...aaaa
0x0d...e2e7
03/24/20264:24:02 AMsell$0.116$9.540.1169.540.01215
0x9C8...9b60
0x44...c3f7
03/24/20263:55:10 AMbuy$0.1767$9.560.17679.560.01847
0xC62...5555
0xef...b755
03/24/20263:49:48 AMbuy$0.09261$9.530.092619.530.009709
0xB0b...cd13
0x07...103a
03/24/20263:37:58 AMsell$0.1137$9.520.11379.520.01194
0x9C8...9b60
0x47...991e
03/24/20263:36:57 AMsell$0.05167$9.530.051679.530.005419
0xB0b...cd13
0xc5...97b4
03/24/20263:23:40 AMbuy$0.1493$9.540.14939.540.01564
0x9C8...9b60
0xd1...d3d3
03/24/20262:31:48 AMbuy$0.02997$9.530.029979.530.003145
0x9C8...9b60
0xa3...01c9
03/24/20262:27:42 AMsell$0.1792$9.520.17929.520.01881
0xFcF...DDDD
0xab...c308