WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.9
Presyo
10.9 USDC
TVL
$283.56
MKT CAP
$195.2M
5m
0%
1h
0.97%
4h
3.28%
24h
-2.64%
Ibahagi
TXNS
213
Mga Bumili
105
Mga Nagbenta
108
Dami
80
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,429.56
Pinagsama USDC:
$141.78

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $10.9. Ang presyo ng WAVAX ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $79.54. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $195,200,219.69. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $283.57. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $283.57.

Ang kabuuang transaksyon ng WAVAX/USDC ay 213 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $79.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.9, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.9 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20269:37:00 AMbuy$0.1248$10.90.124810.90.01145
0x00B...5011
0x64...2e70
09/22/20269:25:07 AMbuy$0.1392$10.860.139210.860.01281
0xf70...dbEF
0xc2...8237
09/22/20269:10:08 AMsell$0.0862$10.830.086210.830.007954
0x74B...5a7d
0x36...6a51
09/22/20269:04:24 AMsell$0.1675$10.870.167510.870.01541
0x5A8...29B5
0x7b...ee22
09/22/20268:43:51 AMbuy$0.2078$10.880.207810.880.01908
0x01B...2276
0x6a...6cde
09/22/20268:39:15 AMbuy$0.1485$10.840.148510.840.01369
0x07B...6cC3
0x5d...8dd0
09/22/20268:36:28 AMbuy$0.1711$10.790.171110.790.01585
0x01B...2276
0x63...1d9d
09/22/20268:30:03 AMsell$0.1076$10.760.107610.760.01
0xc73...2f73
0xa0...8dfc
09/22/20268:13:35 AMbuy$0.1113$10.780.111310.780.01031
0xf70...dbEF
0xa7...8c7d
09/22/20268:05:18 AMbuy$0.166$10.750.16610.750.01544
0x04B...2f9b
0x7d...5944
09/22/20268:04:04 AMsell$0.1363$10.720.136310.720.01271
0x080...8cF3
0xca...3e0d
09/22/20268:01:48 AMbuy$0.1551$10.740.155110.740.01443
0x01B...2276
0xa3...055f
09/22/20267:43:22 AMbuy$0.1272$10.70.127210.70.01188
0x08B...A971
0xbf...830b
09/22/20267:26:59 AMsell$0.05285$10.670.0528510.670.004951
0xA2f...aba9
0x56...b5b4
09/22/20267:01:05 AMsell$0.1022$10.690.102210.690.009561
0xfD3...FbD8
0xf0...5db8
09/22/20266:54:30 AMsell$0.1485$10.720.148510.720.01384
0x74B...5a7d
0x18...5504
09/22/20266:40:16 AMsell$0.04868$10.750.0486810.750.004526
0x03d...8557
0xaa...0a86
09/22/20266:35:47 AMbuy$0.107$10.760.10710.760.009941
0xAbd...eB3F
0x87...45d1
09/22/20266:33:42 AMbuy$0.1441$10.730.144110.730.01342
0x09B...Df73
0x89...20fa
09/22/20265:45:57 AMbuy$0.2327$10.680.232710.680.02178
0x06B...a93D
0xdb...e142