WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.63
Presyo
6.63 USDC
TVL
$255.8
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0.07%
24h
3.00%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
5
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,550.31
Pinagsama USDC:
$127.9

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.63. Ang presyo ng WAVAX ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $127,276,295.69. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $255.80. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $255.80.

Ang kabuuang transaksyon ng WAVAX/USDC ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.63, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.63 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20265:50:56 AMbuy$0.13$6.630.136.630.0196
0x4A5...2013
0x41...c631
07/21/20264:23:35 AMsell$0.1179$6.610.11796.610.01781
0x646...80Ae
0x08...9c7c
07/21/20263:06:34 AMbuy$0.154$6.620.1546.620.02324
0xf70...dbEF
0x03...55ef
07/21/20261:20:22 AMsell$0.06335$6.60.063356.60.00959
0xB0b...cd13
0x34...6bf7
07/21/202612:59:24 AMbuy$0.1483$6.610.14836.610.02244
0x04d...6D56
0xc9...13ac
07/21/202612:28:03 AMbuy$0.1038$6.580.10386.580.01576
0xf70...dbEF
0xcc...7584
07/20/202611:29:15 PMbuy$0.08246$6.560.082466.560.01255
0x74B...5a7d
0xa5...3ddb
07/20/202610:49:10 PMsell$0.0682$6.550.06826.550.0104
0xB0b...cd13
0x23...a461
07/20/202610:01:11 PMbuy$0.09192$6.560.091926.560.014
0x2A8...58F1
0x3e...2ef6
07/20/202610:01:09 PMsell$0.1955$6.560.19556.560.0298
0x84c...D980
0x43...da09
07/20/202610:00:14 PMsell$0.08086$6.580.080866.580.01227
0x74B...5a7d
0xa1...6703
07/20/20269:10:56 PMbuy$0.113$6.590.1136.590.01712
0x74B...5a7d
0x85...a151
07/20/20268:30:39 PMbuy$0.1131$6.570.11316.570.0172
0xf70...dbEF
0x6e...37be
07/20/20268:16:45 PMbuy$0.07652$6.550.076526.550.01166
0x74B...5a7d
0xd3...2ab0
07/20/20268:10:37 PMsell$0.03331$6.540.033316.540.005094
0x03d...8557
0x63...59c3
07/20/20267:33:07 PMsell$0.09564$6.550.095646.550.01459
0x309...EC77
0x7a...2548
07/20/20267:02:47 PMsell$0.08395$6.570.083956.570.01277
0x74B...5a7d
0xca...7cd0
07/20/20266:48:08 PMsell$0.07038$6.580.070386.580.01068
0x74B...5a7d
0xa9...52bc
07/20/20266:02:17 PMbuy$0.1228$6.590.12286.590.01862
0x74B...5a7d
0x65...7072
07/20/20265:15:59 PMsell$0.04147$6.570.041476.570.006309
0xB0b...cd13
0xc5...6117