WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.13
Presyo
10.13 USDC
TVL
$759.68
MKT CAP
$162.5M
5m
0%
1h
0.59%
4h
-0.84%
24h
-4.38%
Ibahagi
TXNS
209
Mga Bumili
111
Mga Nagbenta
98
Dami
172
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
6,200.62
Pinagsama USDC:
$379.84

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $10.13. Ang presyo ng WAVAX ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $171.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,516,591.06. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $759.68. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $759.68.

Ang kabuuang transaksyon ng WAVAX/USDC ay 209 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $171.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.13, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/202611:41:21 AMbuy$0.218$10.130.21810.130.0215
0x398...A54D
0xd2...46f3
02/01/202611:41:05 AMbuy$0.1988$10.120.198810.120.01963
0x31D...fF9b
0x84...fb20
02/01/202611:37:01 AMbuy$0.2925$10.110.292510.110.0289
0xf20...d38c
0x19...92f1
02/01/202611:36:17 AMbuy$0.6851$10.090.685110.090.06786
0x00B...5011
0x87...2ecd
02/01/202611:24:10 AMbuy$0.1894$10.060.189410.060.01882
0x6ed...0CC3
0xd2...6e20
02/01/202611:24:11 AMbuy$0.2984$10.070.298410.070.02962
0x053...0FC7
0xa8...796b
02/01/202611:13:51 AMbuy$0.2094$10.050.209410.050.02082
0xF61...419c
0xd5...784c
02/01/202611:02:47 AMbuy$0.4796$10.030.479610.030.04777
0xB0b...cd13
0x5b...fcfc
02/01/202610:58:14 AMbuy$0.05288$10.020.0528810.020.005273
0x08B...A971
0x15...9129
02/01/202610:56:20 AMsell$1$10.02110.020.1
0x8Ce...548a
0x57...5707
02/01/202610:45:20 AMsell$0.3817$10.050.381710.050.03794
0x02B...AE74
0x95...cccd
02/01/202610:40:58 AMsell$0.4831$10.070.483110.070.04793
0x00B...5011
0xed...e07a
02/01/202610:37:37 AMsell$0.2825$10.090.282510.090.02798
0x238...b31A
0xc1...709c
02/01/202610:35:11 AMsell$1.01$10.121.0110.120.1
0x099...Fb43
0xf3...e12f
02/01/202610:33:49 AMsell$0.3995$10.150.399510.150.03934
0x238...b31A
0x08...d333
02/01/202610:21:46 AMsell$0.1779$10.160.177910.160.01749
0xB0b...cd13
0xe2...7ad1
02/01/20269:58:46 AMbuy$0.1277$10.190.127710.190.01253
0x31D...fF9b
0xc6...4ca3
02/01/20269:58:15 AMbuy$0.1998$10.180.199810.180.01962
0x238...b31A
0x00...c45b
02/01/20269:45:24 AMbuy$0.2272$10.170.227210.170.02233
0xF61...419c
0x1b...a645
02/01/20269:42:01 AMbuy$0.1004$10.160.100410.160.009879
0xbbA...4F7c
0xd5...be44