WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.42
Presyo
9.42 USDC
TVL
$319.16
MKT CAP
$156M
5m
0%
1h
-1.02%
4h
-3.05%
24h
-1.35%
Ibahagi
TXNS
286
Mga Bumili
147
Mga Nagbenta
139
Dami
17
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,571.72
Pinagsama USDC:
$159.58

WAVAX/USDC price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $9.42. Ang presyo ng WAVAX ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $16.81. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,027,613.54. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $319.17. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $319.17.

Ang kabuuang transaksyon ng WAVAX/USDC ay 286 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $16.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.42, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.42 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202611:02:59 AMsell$0.05133$9.420.051339.420.005447
0x319...1482
0xcb...fdf1
04/18/202611:02:58 AMsell$0.0514$9.430.05149.430.005449
0x319...1482
0xd5...d6bb
04/18/202610:52:59 AMsell$0.05419$9.440.054199.440.005739
0x319...1482
0xac...5c32
04/18/202610:13:14 AMsell$0.05532$9.450.055329.450.005853
0x319...1482
0x7c...69f1
04/18/202610:11:31 AMsell$0.01832$9.450.018329.450.001937
0x319...1482
0x5e...f176
04/18/202610:11:16 AMsell$0.05482$9.460.054829.460.005791
0x319...1482
0xbb...9c7e
04/18/202610:09:25 AMsell$0.05488$9.470.054889.470.005791
0x319...1482
0x2a...e439
04/18/202610:05:51 AMbuy$0.1022$9.490.10229.490.01077
0x000...4b1f
0x63...b924
04/18/202610:05:42 AMsell$0.1119$9.470.11199.470.01181
0x319...1482
0x5b...ba9f
04/18/202610:05:41 AMsell$0.1122$9.490.11229.490.01182
0x319...1482
0x9d...7a04
04/18/202610:04:25 AMsell$0.03256$9.50.032569.50.003425
0x319...1482
0x87...8a9f
04/18/202610:03:12 AMsell$0.03246$9.510.032469.510.003412
0x319...1482
0x6f...0038
04/18/202610:02:28 AMsell$0.05131$9.520.051319.520.005389
0x319...1482
0xd5...d033
04/18/202610:02:27 AMsell$0.05145$9.530.051459.530.005398
0x319...1482
0xdf...17e6
04/18/202610:00:51 AMsell$0.03253$9.530.032539.530.003411
0x319...1482
0x66...bb13
04/18/20269:33:39 AMbuy$0.05501$9.550.055019.550.005757
0x319...1482
0x80...d364
04/18/20269:28:33 AMbuy$0.05473$9.540.054739.540.005734
0x319...1482
0xb0...d13d
04/18/20269:26:48 AMbuy$0.002$9.530.0029.530.0002096
0x319...1482
0x50...92b8
04/18/20269:26:01 AMbuy$0.000771$9.540.0007719.540.00008079
0x327...690a
0xb1...4d59
04/18/20269:11:37 AMsell$0.05479$9.520.054799.520.005752
0x319...1482
0x72...ab16