WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.48
Presyo
6.48 USDC
TVL
$254.47
MKT CAP
$128.2M
5m
0%
1h
0.69%
4h
0.84%
24h
0.36%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
4
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,550.43
Pinagsama USDC:
$127.23

WAVAX/USDC price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.48. Ang presyo ng WAVAX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3.97. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,167,616.47. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $254.47. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $254.47.

Ang kabuuang transaksyon ng WAVAX/USDC ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.48, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20261:13:46 AMbuy$0.2048$6.480.20486.480.03156
0xf70...dbEF
0xd4...5ae1
08/11/20261:10:28 AMsell$0.02947$6.450.029476.450.004563
0x03d...8557
0xec...bfab
08/11/202612:30:31 AMbuy$0.09075$6.460.090756.460.01403
0x84c...D980
0xbe...a190
08/11/202612:13:10 AMbuy$0.1277$6.440.12776.440.01982
0x74B...5a7d
0xe1...bf55
08/10/202611:26:33 PMsell$0.03485$6.420.034856.420.005427
0xB0b...cd13
0x42...e8be
08/10/202610:00:18 PMsell$0.08735$6.430.087356.430.01357
0x74B...5a7d
0x34...2d57
08/10/20269:35:58 PMbuy$0.1029$6.440.10296.440.01596
0x74B...5a7d
0xdb...2b19
08/10/20269:13:53 PMsell$0.1221$6.430.12216.430.01899
0x74B...5a7d
0xdd...7980
08/10/20269:04:38 PMsell$0.09774$6.450.097746.450.01513
0x74B...5a7d
0x89...2d5b
08/10/20268:31:19 PMsell$0.04471$6.460.044716.460.006911
0xB0b...cd13
0x75...709b
08/10/20268:25:21 PMbuy$0.1496$6.470.14966.470.02311
0x33D...7A12
0xb5...57bf
08/10/20268:09:13 PMsell$0.1238$6.450.12386.450.01917
0xAE7...f9d1
0x44...d721
08/10/20265:33:09 PMbuy$0.1049$6.470.10496.470.01621
0x74B...5a7d
0xcb...5fd6
08/10/20265:14:14 PMbuy$0.1065$6.450.10656.450.01651
0x74B...5a7d
0xc6...0461
08/10/20264:50:36 PMsell$0.1371$6.440.13716.440.02128
0x223...D0D5
0xf4...8471
08/10/20264:49:07 PMsell$0.0441$6.450.04416.450.006828
0xb4D...dE26
0x82...6fc6
08/10/20264:04:48 PMsell$0.06474$6.460.064746.460.01
0xeF9...4E03
0xc9...d748
08/10/20263:13:25 PMsell$0.2679$6.50.26796.50.04121
0x072...D108
0x30...62c7
08/10/202612:30:57 PMsell$0.1056$6.530.10566.530.01615
0x08b...1e65
0x51...65bd
08/10/202612:29:44 PMsell$0.01794$6.550.017946.550.002739
0xB0b...cd13
0x90...f08f