WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$25.23
Presyo
25.23 USDC
TVL
$2.44M
MKT CAP
$190.2M
5m
0.12%
1h
1.31%
4h
0.62%
24h
1.24%
Ibahagi
TXNS
958
Mga Bumili
439
Mga Nagbenta
519
Dami
2M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
60,144.73
Pinagsama USDC:
$925,823.3

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $25.23. Ang presyo ng WAVAX ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $2,347,641.91. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $190,179,093.35. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $2,443,737.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $2,443,737.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 958 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 519 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,347,641.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 25.23, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.23 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20259:55:41 AMbuy$3,098.15$25.233,098.1525.23122.75
0x4A0...e3D2
0x2f...a902
02/22/20259:55:34 AMbuy$1,549.07$25.231,549.0725.2361.39
0x4A0...e3D2
0xb6...2dbf
02/22/20259:55:29 AMbuy$8,639.62$25.218,639.6225.21342.62
0x1A5...047c
0xab...2ea1
02/22/20259:55:29 AMbuy$3,051.24$25.223,051.2425.22120.94
0x188...c913
0x64...5acb
02/22/20259:52:53 AMbuy$7.83$25.27.8325.20.3109
0xa62...6E59
0x13...e55e
02/22/20259:48:42 AMbuy$1.25$25.21.2525.20.04976
0x95A...501A
0xc7...bf0c
02/22/20259:47:30 AMbuy$2,639.73$25.22,639.7325.2104.73
0x4d7...a115
0x62...2346
02/22/20259:46:39 AMbuy$4,729.56$25.194,729.5625.19187.7
0x188...c913
0x81...2ffb
02/22/20259:46:25 AMbuy$2,065.07$25.182,065.0725.1881.98
0x188...c913
0x17...84b9
02/22/20259:46:24 AMbuy$2,703.6$25.182,703.625.18107.35
0xDCc...b67E
0x9d...adc6
02/22/20259:46:18 AMbuy$2,141.18$25.172,141.1825.1785.05
0x26E...E65F
0xa5...a33f
02/22/20259:46:19 AMbuy$2,707.45$25.172,707.4525.17107.52
0x188...c913
0x14...afaa
02/22/20259:46:08 AMbuy$1,920.26$25.161,920.2625.1676.3
0xFF2...387B
0xbb...d8a2
02/22/20259:46:15 AMbuy$1,221.34$25.171,221.3425.1748.52
0x4e8...5a9A
0x6b...dbae
02/22/20259:46:04 AMbuy$2,402.65$25.162,402.6525.1695.48
0x4e8...5a9A
0x16...4608
02/22/20259:45:59 AMbuy$796.29$25.15796.2925.1531.65
0xa8f...5BfC
0xf0...4e52
02/22/20259:45:25 AMbuy$1,619.83$25.151,619.8325.1564.39
0x4d7...a115
0xb9...3136
02/22/20259:45:23 AMbuy$2,402.65$25.152,402.6525.1595.52
0x4e8...5a9A
0xd4...043c
02/22/20259:44:32 AMbuy$1,777.33$25.141,777.3325.1470.67
0xc01...C518
0x5c...4b68
02/22/20259:40:11 AMsell$60.88$25.0760.8825.072.42
0xD54...3DcC
0x14...0527