WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.61
Presyo
18.61 USDC
TVL
$1.51M
MKT CAP
$201.4M
5m
-0.21%
1h
-0.86%
4h
-1.58%
24h
-4.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
67,991.38
Pinagsama USDC:
$240,367.27

WAVAX/USDC price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $18.61. Ang presyo ng WAVAX ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2563 trades na may dami ng kalakalan na $7,127,593.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $201,418,098.10. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $1,506,179.48. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $1,506,179.48.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2563 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7,127,593.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.61, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.61 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:37:23 AMsell$451.06$18.61451.0618.6124.220xd2...c644
03/31/20256:37:03 AMsell$5,485.97$18.625,485.9718.62294.590xbb...8850
03/31/20256:36:35 AMsell$5,471.32$18.635,471.3218.63293.640x8c...22ad
03/31/20256:36:23 AMsell$5,489.65$18.645,489.6518.64294.470xda...5e99
03/31/20256:36:18 AMsell$3,721.37$18.653,721.3718.65199.530xba...cd9e
03/31/20256:32:26 AMsell$536.23$18.65536.2318.6528.740x9e...1650
03/31/20256:31:03 AMsell$1,637.22$18.651,637.2218.6587.750x67...a54c
03/31/20256:30:54 AMsell$4,297.45$18.664,297.4518.66230.270x32...d7ad
03/31/20256:30:55 AMsell$506.93$18.65506.9318.6527.170x7d...c2ef
03/31/20256:28:57 AMsell$50.8$18.6650.818.662.720xa7...6505
03/31/20256:27:28 AMsell$2,824.17$18.662,824.1718.66151.280x67...0d61
03/31/20256:27:28 AMsell$2,668.53$18.672,668.5318.67142.90x93...1322
03/31/20256:27:25 AMsell$5,207.92$18.685,207.9218.68278.790x1c...ae81
03/31/20256:26:12 AMsell$7,034.77$18.697,034.7718.69376.370xf6...acc2
03/31/20256:26:02 AMsell$6,875.41$18.76,875.4118.7367.580xe6...c736
03/31/20256:26:03 AMsell$527.76$18.69527.7618.6928.220x07...cc40
03/31/20256:23:49 AMbuy$92.07$18.7692.0718.764.90xb2...a921
03/31/20256:23:33 AMbuy$42.26$18.7642.2618.762.250x2e...eb9d
03/31/20256:23:28 AMbuy$550$18.7655018.7629.30x78...3017
03/31/20256:22:54 AMbuy$3,104.24$18.763,104.2418.76165.440xd3...92d0