WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.48
Presyo
6.48 USDC
TVL
$254.44
MKT CAP
$128M
5m
0%
1h
-0.06%
4h
0.13%
24h
0.71%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,550.43
Pinagsama USDC:
$127.22

WAVAX/USDC price stats sa Avalanche

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.48. Ang presyo ng WAVAX ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,011,038.64. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $254.45. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $254.45.

Ang kabuuang transaksyon ng WAVAX/USDC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.48, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.48 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20263:20:52 AMbuy$0.1795$6.480.17956.480.02767
0x072...D108
0xfd...a317
08/10/20263:17:45 AMbuy$0.09997$6.460.099976.460.01547
0x062...eF2B
0xaf...3402
08/10/20263:16:55 AMsell$0.09494$6.470.094946.470.01466
0x74B...5a7d
0x89...7c12
08/10/20263:16:58 AMsell$0.129$6.450.1296.450.02
0x1c3...6732
0x1b...8a82
08/10/20262:43:22 AMbuy$0.1149$6.480.11496.480.01772
0x0a8...342A
0x0d...1cd4
08/10/20262:37:40 AMsell$0.1058$6.470.10586.470.01636
0xB0b...cd13
0xdb...5483
08/10/20262:21:17 AMsell$0.1206$6.490.12066.490.01858
0x05C...97C6
0x06...0df4
08/10/20261:50:21 AMbuy$0.2148$6.490.21486.490.03306
0xF2d...E9Ef
0x88...e184
08/10/20261:16:18 AMbuy$0.1063$6.460.10636.460.01645
0x74B...5a7d
0x69...40cf
08/10/202612:11:31 AMbuy$0.1542$6.430.15426.430.02394
0x080...8cF3
0xef...cec7
08/09/202611:30:38 PMsell$0.2985$6.440.29856.440.04635
0x9cc...4070
0x8d...159e
08/09/202611:22:37 PMsell$0.1102$6.480.11026.480.017
0xB0b...cd13
0x86...328d
08/09/202610:53:03 PMsell$0.1883$6.50.18836.50.02893
0xD31...644b
0xe9...03ce
08/09/202610:37:12 PMsell$0.1559$6.540.15596.540.02383
0x74B...5a7d
0x61...bd69
08/09/202610:01:58 PMbuy$0.04987$6.560.049876.560.007595
0x5aD...7959
0xca...f55c
08/09/20267:32:31 PMbuy$0.08174$6.550.081746.550.01247
0x49F...dEAd
0x94...985f
08/09/20266:19:13 PMsell$0.04972$6.530.049726.530.007605
0xb4D...dE26
0xf8...12fb
08/09/20264:21:40 PMbuy$0.0589$6.540.05896.540.008993
0x74B...5a7d
0xde...b613
08/09/20264:04:57 PMbuy$0.1077$6.530.10776.530.01649
0x74B...5a7d
0x64...e7ea
08/09/20263:18:28 PMbuy$0.1556$6.50.15566.50.02391
0x04d...6D56
0x32...4950