WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.13
Presyo
10.13 USDC
TVL
$309.99
MKT CAP
$156.2M
5m
0%
1h
0.26%
4h
0.18%
24h
1.56%
Ibahagi
TXNS
150
Mga Bumili
81
Mga Nagbenta
69
Dami
15
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,549.41
Pinagsama USDC:
$154.99

WAVAX/USDC price stats sa Avalanche

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $10.13. Ang presyo ng WAVAX ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $14.91. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,208,857.95. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $310.00. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $310.00.

Ang kabuuang transaksyon ng WAVAX/USDC ay 150 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $14.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.13, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20269:51:25 AMbuy$0.05593$10.130.0559310.130.0055190xd6...11bc
05/11/20269:40:54 AMsell$0.07533$10.110.0753310.110.0074470x42...7b15
05/11/20269:26:22 AMbuy$0.05781$10.130.0578110.130.0057020xfc...3c9d
05/11/20269:13:58 AMsell$0.07713$10.110.0771310.110.0076210x15...dfbd
05/11/20269:12:46 AMbuy$0.07973$10.140.0797310.140.0078630xb5...96c0
05/11/20269:12:39 AMbuy$0.07714$10.120.0771410.120.007620x98...f971
05/11/20269:06:58 AMbuy$0.1425$10.090.142510.090.01410x37...db84
05/11/20268:59:57 AMsell$0.09458$10.070.0945810.070.0093890xff...4660
05/11/20268:58:40 AMsell$0.06543$10.090.0654310.090.0064840xf1...7295
05/11/20268:56:26 AMbuy$0.101$10.10.10110.10.0099950x87...27b5
05/11/20268:56:02 AMbuy$0.06876$10.080.0687610.080.0068150x2c...3967
05/11/20268:45:01 AMbuy$0.06378$10.070.0637810.070.006330xd7...b161
05/11/20268:39:01 AMbuy$0.004008$10.070.00400810.070.0003980x12...85be
05/11/20268:38:56 AMbuy$0.07975$10.050.0797510.050.0079290xbb...c4e9
05/11/20268:38:53 AMbuy$0.009694$10.040.00969410.040.00096460x2d...f4b0
05/11/20268:30:18 AMsell$0.1319$10.040.131910.040.013130xf5...1f9c
05/11/20268:28:12 AMsell$0.07397$10.060.0739710.060.007350xeb...090b
05/11/20267:41:44 AMbuy$0.0949$10.080.094910.080.0094130xf2...dd8b
05/11/20267:33:31 AMsell$0.1052$10.060.105210.060.010450x83...ba6a
05/11/20267:03:31 AMsell$0.1118$10.080.111810.080.011080x52...0963