WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.72
Presyo
6.72 USDC
TVL
$274.95
MKT CAP
$112.4M
5m
0%
1h
-0.88%
4h
1.11%
24h
1.24%
Ibahagi
TXNS
227
Mga Bumili
115
Mga Nagbenta
112
Dami
18
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,551.59
Pinagsama USDC:
$137.47

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $6.72. Ang presyo ng WAVAX ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $18.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $112,379,156.14. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $274.96. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $274.96.

Ang kabuuang transaksyon ng WAVAX/USDC ay 227 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $18.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.72, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.72 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20261:30:28 PMsell$0.08201$6.720.082016.720.01218
0x532...Fc74
0x09...f4da
06/08/20261:30:14 PMsell$0.08393$6.740.083936.740.01244
0x000...4b1f
0x94...0e0a
06/08/20261:26:15 PMsell$0.07573$6.750.075736.750.0112
0x000...4b1f
0x69...d524
06/08/20261:18:54 PMsell$0.06389$6.760.063896.760.009437
0x000...4b1f
0x57...aef3
06/08/20261:17:57 PMsell$0.06953$6.780.069536.780.01025
0x000...4b1f
0x35...0662
06/08/20261:12:27 PMsell$0.009665$6.780.0096656.780.001423
0x000...4b1f
0x7f...f614
06/08/20261:05:32 PMsell$0.02093$6.790.020936.790.003082
0xcc6...523c
0xd1...cdc4
06/08/202612:43:56 PMbuy$0.2067$6.780.20676.780.03045
0x30B...229d
0xd7...36f8
06/08/202612:25:56 PMbuy$0.2677$6.770.26776.770.03952
0xBf7...Ee3B
0xa4...900c
06/08/202612:25:58 PMsell$0.1542$6.770.15426.770.02277
0x156...65Fe
0xe7...41ad
06/08/202612:25:53 PMbuy$0.09222$6.740.092226.740.01367
0x74B...5a7d
0xb4...ddb2
06/08/202612:18:29 PMbuy$0.03$6.730.036.730.004457
0xd04...6a09
0x60...21a2
06/08/202612:15:04 PMsell$0.1598$6.720.15986.720.02375
0x000...4b1f
0xc5...78db
06/08/202612:04:19 PMsell$0.1418$6.750.14186.750.02099
0x000...4b1f
0x44...f739
06/08/202611:48:07 AMsell$0.1358$6.780.13586.780.02004
0x021...4D53
0x0e...600f
06/08/202611:32:48 AMsell$0.03355$6.790.033556.790.004938
0xcc6...523c
0x8b...550f
06/08/202611:31:28 AMsell$0.0419$6.80.04196.80.00616
0xcc6...523c
0x1c...5e66
06/08/202611:30:44 AMbuy$0.1765$6.80.17656.80.02594
0x754...C024
0x29...e636
06/08/202611:24:38 AMsell$0.06372$6.780.063726.780.009398
0xcc6...523c
0x00...4174
06/08/202611:23:30 AMbuy$0.1518$6.780.15186.780.02237
0x04d...6D56
0x07...28cb