WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.57
Presyo
8.57 USDC
TVL
$263.04
MKT CAP
$154.9M
5m
0%
1h
0%
4h
0.65%
24h
0.44%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,401.03
Pinagsama USDC:
$131.52

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange ay $8.57. Ang presyo ng WAVAX ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.97. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,891,893.38. Ang kontrata ng liquidity pool ay 0xa20c959b19F114e9C2D81547734CdC1110bd773D na may kabuuang halaga na naka-lock (TVL) na $263.05. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xa20c959b19F114e9C2D81547734CdC1110bd773D ay $263.05.

Ang kabuuang transaksyon ng WAVAX/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.57, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.57 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20262:48:47 PMsell$0.04855$8.570.048558.570.005665
0x3Ac...0506
0x77...a409
11/03/20262:47:25 PMsell$0.2914$8.60.29148.60.03385
0x3Ac...0506
0x6d...77f0
11/03/20261:05:13 PMsell$0.06259$8.650.062598.650.007235
0x4d1...64Fd
0xb0...6f46
11/03/202611:57:54 AMbuy$1.38$8.511.388.510.1622
0x497...A452
0xa8...1514
11/02/20266:53:03 PMsell$0.496$8.390.4968.390.05908
0x958...5aC6
0x33...74c2
11/02/20264:45:25 PMsell$0.6868$8.530.68688.530.08049
0x3D6...6856
0x2f...4629
11/01/20268:06:40 PMsell$0.5588$8.670.55888.670.06439
0xDcf...ac18
0x3a...21ae
11/01/20263:35:19 PMbuy$0.004408$8.760.0044088.760.0005031
0x433...1811
0xb7...0511
11/01/20263:33:30 PMsell$0.5367$8.80.53678.80.06096
0x958...5aC6
0x5e...44d4
11/01/202612:53:36 PMsell$0.001933$8.860.0019348.860.0002181
0x19b...632C
0x94...10b5
11/01/20266:33:43 AMbuy$0.126$8.870.1268.870.0142
0x50F...F9F6
0x66...cbc3
11/01/20265:23:36 AMbuy$1.2$8.711.28.710.138
0x055...656f
0x1d...8269
10/31/20267:03:29 PMbuy$0.3861$8.530.38618.530.04526
0xB6E...aE10
0x18...a19f
10/31/20262:34:30 PMsell$0.01998$8.470.019988.470.002358
0x05e...8ec2
0x6a...b916
10/31/20262:10:08 PMbuy$0.4887$8.430.48878.430.05794
0x4f9...7F95
0x1c...1aab
10/31/20269:43:15 AMsell$0.8458$8.450.84588.450.1
0x197...E899
0x44...d0f3
10/30/202611:45:09 PMbuy$0.4999$8.510.58.510.05871
0x958...5aC6
0xed...b918
10/30/202610:52:35 PMbuy$0.545$8.390.5458.390.06491
0xfF4...bf9e
0x90...7c63
10/30/20264:44:33 PMbuy$0.3$8.290.38.290.03614
0x141...B160
0x89...eacc
10/30/202612:56:57 PMbuy$0.8196$8.170.81968.170.1002
0xB0b...cd13
0x40...288d