WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.006777
Presyo
0.0002706 WAVAX
TVL
$112,363.12
MKT CAP
$6.8M
5m
0%
1h
2.77%
4h
2.77%
24h
2.77%
Ibahagi
TXNS
31
Mga Bumili
28
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x25eB0B27b63e5AaA24ca74dbf63A4935e74476E8
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
13.59M
Pinagsama WAVAX:
$809.66

WAIFU/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange ay $0.006777. Ang presyo ng WAIFU ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,550.52. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $6,777,263.44. Ang kontrata ng liquidity pool ay 0x25eB0B27b63e5AaA24ca74dbf63A4935e74476E8 na may kabuuang halaga na naka-lock (TVL) na $112,363.12. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x25eB0B27b63e5AaA24ca74dbf63A4935e74476E8 ay $112,363.12.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $1,550.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0002706, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.006777 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20253:38:41 AMbuy$232.51$0.0067779.280.000270634,308.8
0x385...2313
0x36...30f2
02/22/20253:24:30 AMbuy$289.76$0.00678811.530.000270242,682.03
0xadD...2f4B
0xaf...9fcd
02/22/20253:18:49 AMsell$24.48$0.0066490.97480.00026473,682.36
0xd05...daC1
0x6c...37ff
02/22/20253:17:25 AMsell$38.7$0.0066361.540.00026475,831.79
0x875...A0BA
0xe2...f2eb
02/22/20253:14:21 AMsell$18.21$0.0066030.73030.00026482,758.12
0x747...cA52
0xc9...50fe
02/22/20253:10:26 AMsell$27.01$0.0066041.080.00026484,089.9
0x1ad...3B60
0xb2...97ea
02/22/20252:57:49 AMsell$19.42$0.0065940.78010.00026482,945.49
0x1ad...3B60
0x3e...7f01
02/22/20252:53:11 AMsell$16.45$0.0065940.6610.00026482,495.53
0x1ad...3B60
0xa9...2184
02/22/20252:12:16 AMsell$19.91$0.0066390.79470.00026493,000
0x9cF...F660
0x75...c921
02/22/20252:06:33 AMsell$8.24$0.0066520.32830.00026491,239.38
0x1ad...3B60
0xf6...0cf6
02/22/20252:05:45 AMbuy$253.99$0.00678310.110.000270137,443.3
0x37A...4Ba6
0xaf...8bac
02/22/20251:58:27 AMsell$22.6$0.0066460.89990.00026463,400.72
0x253...6CDD
0x2a...2e4c
02/22/20251:54:05 AMsell$17.14$0.0066460.68280.00026462,579.93
0x747...cA52
0x11...c0a6
02/22/20251:49:45 AMsell$10.11$0.0066470.40270.00026461,521.69
0x29e...b21F
0x49...52d6
02/22/20251:41:34 AMsell$23.98$0.0066480.95510.00026473,608.53
0x253...6CDD
0xf6...2709
02/22/20251:37:33 AMsell$25.77$0.0066351.020.00026473,885.07
0x747...cA52
0x95...2e8f
02/22/20251:29:28 AMsell$7.25$0.0066470.28910.00026471,092.16
0xD31...644b
0xd2...6999
02/22/20251:28:45 AMsell$19.81$0.0066480.78910.00026472,980.42
0xd05...daC1
0x7c...ff3c
02/22/20251:24:30 AMsell$26.35$0.006651.040.00026473,962.79
0xd05...daC1
0x52...1311
02/22/20251:20:03 AMsell$225.29$0.0066618.960.000264933,821.87
0xa83...50E9
0xd7...f52e