WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00003808
Presyo
0.052779 WAVAX
TVL
$5,017.07
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
94.2M
Pinagsama WAVAX:
$104.34

VELAI/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00003808. Ang presyo ng VELAI ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.59. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $42,083.09. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $5,017.07. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $5,017.07.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $18.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000002779, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00003808 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20261:33:34 AMsell$1.89$0.000038080.13860.05277949,875
0xc26...29Ff
0x89...7013
01/09/202610:02:00 AMbuy$16.6$0.000039071.20.052824424,919.27
0x1E7...b339
0x35...f478
01/09/20266:00:21 AMbuy$0.044$0.000039080.0031640.052811,125.78
0xEf3...248c
0x76...a6b5
01/09/20265:58:52 AMbuy$0.02561$0.000039080.0018410.05281655.33
0xFDe...9037
0xb4...1dc5
01/09/20265:56:32 AMbuy$0.01711$0.000039080.001230.05281437.95
0x0FE...4e07
0x3e...c15f
01/08/20262:25:33 PMbuy$0.0186$0.000038490.0013580.05281483.26
0x3e2...5c00
0x7d...2ebc
01/08/20262:07:03 PMsell$116.57$0.000039038.50.0528482.99M
0x617...79c3
0xc6...d51b
01/08/202612:02:03 PMsell$12.32$0.000041070.88660.052955300,000
0xC6e...79F6
0xd5...9fb2
01/08/202612:01:36 PMsell$41.69$0.000041692.990.0529991,000,000
0xC6e...79F6
0x0b...ae03
01/08/20268:01:45 AMsell$45.09$0.000042783.230.0530721.05M
0x74f...7f41
0x43...3236
01/08/20263:28:55 AMbuy$0.08969$0.000044790.0063540.0531732,002.54
0xEf3...248c
0x5e...ccf3
01/07/20263:29:15 PMsell$17.48$0.000043711.240.053124400,000
0xC6e...79F6
0xd7...1d20
01/06/202610:57:21 PMsell$45.92$0.000046033.160.053176997,500.01
0x684...28A4
0xd7...53be
01/06/20267:21:00 PMbuy$1.13$0.000047650.077840.05327823,744.45
0x7E5...9A7C
0x99...120f
01/06/20265:34:04 PMsell$0.01981$0.00004650.0013680.053212426.09
0x007...8012
0xbb...ed1b
01/06/20263:43:21 PMbuy$276.76$0.0000441319.110.0530476.27M
0x589...a538
0x93...45ca
01/06/20261:36:53 PMsell$0.01998$0.000040780.001360.052777489.94
0x232...5117
0xd0...b240
01/06/20267:00:01 AMbuy$0.09152$0.000041240.0062880.0528342,218.82
0xEf3...248c
0xea...3f39
01/06/20266:55:44 AMbuy$0.1834$0.000041240.01260.0528334,448.52
0xEf3...248c
0x6a...3b13
01/06/20266:55:07 AMbuy$0.7352$0.000041230.050510.05283317,830.72
0xEf3...248c
0x03...e3c5