WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00001996
Presyo
0.052146 WAVAX
TVL
$3,586.46
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.86%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
128.49M
Pinagsama WAVAX:
$109.86

VELAI/WAVAX price stats sa Avalanche

Noong Abril 23, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00001996. Ang presyo ng VELAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.51. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $22,056.54. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $3,586.47. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $3,586.47.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $15.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000002146, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00001996 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20265:21:47 AMbuy$2.12$0.000019960.22870.052146106,589.84
0xDD0...0F04
0x30...18f2
04/23/20263:38:02 AMbuy$1.75$0.000019790.18930.05213888,511.14
0x4E5...9D1b
0x67...d71c
04/23/202612:52:24 AMbuy$0.005059$0.000019970.00054090.052135253.31
0x072...D108
0x81...c5f9
04/23/202612:52:23 AMsell$11.62$0.000019771.240.052114587,902.32
0x010...2A53
0x27...635b
04/20/20263:03:41 PMsell$1.57$0.000019660.17110.05213979,996.35
0x453...2fa6
0x89...13b2
04/20/20269:31:30 AMbuy$1.04$0.000020170.11360.05218452,034.33
0x189...28DE
0xa1...ddb5
04/20/20262:56:38 AMsell$6.59$0.000019640.72170.052151335,446
0xB93...7252
0x8a...7615
04/20/20262:30:30 AMsell$27.91$0.000020223.060.0522181.38M
0xbdE...CA29
0x37...479e
04/13/20269:48:48 PMsell$0.003549$0.000021180.0003810.052274167.56
0x000...4b1f
0x3d...495e
04/13/20262:27:50 PMbuy$36.01$0.000020643.920.0522481.74M
0x4E5...9D1b
0x6d...6dac
04/13/20262:10:59 PMbuy$0.01301$0.000020010.0014160.052178650.39
0x379...03F8
0x9a...9690
04/13/20262:09:46 PMsell$102.71$0.0000214311.170.0523324.79M
0x807...F607
0x58...d6a5
04/12/20262:43:46 PMbuy$34.07$0.000022663.790.0525251.5M
0x438...2186
0x6a...1aad
04/12/20262:43:48 PMsell$0.005505$0.000022860.00061340.052547240.84
0x080...8cF3
0xf0...4361
04/12/20262:40:55 PMsell$0.007514$0.000021610.00083580.052404347.61
0x037...8dE3
0x5b...1b21
04/12/20262:40:53 PMbuy$60.42$0.000020916.720.0523262.89M
0x4E5...9D1b
0x6e...cb34
04/12/20261:56:21 PMsell$255.87$0.0000234428.50.05261210.91M
0x9d0...41C5
0xf6...1dc6
04/12/20261:56:21 PMbuy$0.02718$0.00001980.0030280.0522061,372.67
0xD31...644b
0xe8...b08e
04/09/20268:07:36 PMsell$2.8$0.0000280.30120.053012100,000
0x67c...5CA6
0x7b...f5ff
04/06/20264:39:48 PMsell$0.2829$0.000028270.030180.05301610,007.34
0x3b3...1e6A
0xe2...5085