WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00004926
Presyo
0.054215 WAVAX
TVL
$5,774.08
MKT CAP
$54.4K
5m
0%
1h
0.93%
4h
-0.37%
24h
6.19%
Ibahagi
TXNS
34
Mga Bumili
32
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
85.62M
Pinagsama WAVAX:
$133.12

VELAI/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00004926. Ang presyo ng VELAI ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $150.19. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $54,440.95. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $5,774.08. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $5,774.08.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $150.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000004215, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00004926 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20256:43:09 PMbuy$0.2088$0.000049260.017870.0542154,239.8
0xadE...37FF
0x04...d9bd
12/18/20256:42:13 PMbuy$0.2217$0.000048990.019070.0542144,526.01
0xadE...37FF
0xcc...515b
12/18/20256:41:53 PMbuy$0.433$0.000048970.037250.0542138,840.92
0xadE...37FF
0xf8...f1cf
12/18/20256:41:19 PMbuy$0.8889$0.000048940.076470.0542118,161.79
0xadE...37FF
0x7a...a5f1
12/18/20256:40:59 PMbuy$1.77$0.000048870.15290.05420436,385.4
0xadE...37FF
0x8e...dd13
12/18/20256:17:50 PMbuy$0.794$0.000049380.067520.05419916,079
0x2fd...4a4e
0x2e...89bf
12/18/20255:54:02 PMbuy$3.24$0.000048890.2780.0541966,342.51
0xfFA...34Ac
0x8f...66a2
12/18/20255:51:55 PMbuy$0.04913$0.000048810.0042110.0541841,006.55
0x49A...779e
0x55...3c24
12/18/20255:51:28 PMbuy$0.8688$0.000048790.074470.05418217,808.13
0x49A...779e
0xd3...a85a
12/18/20255:07:13 PMbuy$0.2898$0.000049980.024230.0541795,798.97
0xadE...37FF
0xc9...15bf
12/18/20255:06:13 PMbuy$0.5848$0.000050080.048770.05417711,675.69
0xadE...37FF
0xb3...dcbd
12/18/20255:04:35 PMbuy$3.82$0.000050150.31770.05416876,223.09
0x49A...779e
0x3e...656e
12/18/20255:03:17 PMbuy$8.37$0.000049930.69510.054143167,740.15
0xEf3...248c
0xc2...e874
12/18/20254:59:55 PMbuy$1.18$0.000050070.097590.05412423,661.12
0xadE...37FF
0x99...f937
12/18/20254:58:45 PMbuy$24.11$0.000049451.980.054073487,541.11
0xadE...37FF
0x32...27f3
12/18/20254:58:01 PMbuy$24.11$0.000048281.980.053977499,316.62
0xadE...37FF
0xf2...29d1
12/18/202511:56:41 AMbuy$1.63$0.00004590.140.05392635,653.97
0x4E5...9D1b
0x61...7d34
12/18/20258:27:34 AMsell$18.1$0.000045811.530.053881395,254.22
0x159...F956
0x00...8d05
12/18/20256:53:45 AMbuy$0.105$0.000046990.0089370.0539972,235.68
0x996...d904
0x38...d139
12/18/20256:52:40 AMbuy$0.01856$0.000046990.0015780.053997395.02
0x996...d904
0x80...23db