WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.000253
Presyo
0.00001056 WAVAX
TVL
$26,202.33
MKT CAP
$279.6K
5m
0%
1h
0%
4h
15.06%
24h
0.39%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
67.61M
Pinagsama WAVAX:
$379.87

VELAI/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.000253. Ang presyo ng VELAI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,875.44. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $279,574.00. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $26,202.33. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $26,202.33.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $1,875.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00001056, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.000253 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20254:10:05 PMbuy$226.59$0.0002539.460.00001056895,586.73
0x3CD...67f5
0x50...9130
08/11/20254:06:47 PMbuy$214.35$0.00024548.960.00001026873,167.37
0x3CD...67f5
0x42...e65b
08/11/20253:30:59 PMbuy$222.7$0.00023469.460.05997948,959.02
0x3CD...67f5
0xd9...5463
08/11/20253:18:42 PMbuy$222.21$0.00022679.460.059656979,815.47
0x3CD...67f5
0x30...423f
08/11/20252:37:41 PMsell$52.69$0.00021982.230.059318239,638.63
0x4ED...61F5
0x87...6286
08/11/202511:14:46 AMsell$891.88$0.000237837.430.0599813.75M
0x927...E6C0
0x24...6cef
08/10/20257:34:17 PMbuy$23.89$0.000257710.0000107892,692.85
0x4cc...3143
0xd2...43bd
08/10/20255:04:30 PMsell$21.1$0.0002520.8850.0000105783,721.08
0x77e...BF50
0xea...b831
08/10/202510:56:36 AMbuy$60.73$0.00025342.570.00001075239,639.15
0x4ED...61F5
0x77...4f19
08/10/20257:50:49 AMsell$60.84$0.0002492.570.00001054244,311.42
0x0C7...E1e9
0x1d...a5c9
08/10/20253:59:35 AMbuy$3.65$0.00026310.150.0000107913,889.3
0xE56...8569
0xaa...9765
08/10/20252:18:10 AMbuy$2.43$0.00026270.10.000010799,262.23
0x16E...1c35
0x1a...fe25
08/09/202511:05:43 PMbuy$100.56$0.00026214.130.00001076383,560.06
0x168...5909
0x6e...a1ba
08/09/202511:05:10 PMsell$72.53$0.00025672.970.00001054282,460.38
0x4ED...61F5
0xc5...1e60
08/09/20259:38:16 PMbuy$24.53$0.000264210.0000107792,812.92
0x9fa...2f8e
0x65...4233
08/09/20259:19:56 PMbuy$369.33$0.0002626150.000010661.41M
0x97a...6322
0x24...ec8f
08/09/20258:22:56 PMbuy$269.7$0.0002573110.000010491.05M
0xe13...90Ce
0x08...a01b
08/09/20258:02:27 PMbuy$24.52$0.000255410.0000104195,975.06
0xeEC...3458
0xbc...bc44
08/09/20258:01:37 PMbuy$4.23$0.00025530.17290.0000104116,606.76
0xeEC...3458
0xab...38cb
08/09/20257:48:09 PMbuy$1.71$0.00025540.070.000010416,724.2
0x16E...1c35
0x81...4c78