WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00007881
Presyo
0.05605 WAVAX
TVL
$8,312.74
MKT CAP
$87.1K
5m
0%
1h
3.09%
4h
2.67%
24h
-4.78%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
78.09M
Pinagsama WAVAX:
$165.68

VELAI/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00007881. Ang presyo ng VELAI ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.61. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $87,089.27. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $8,312.75. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $8,312.75.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $62.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00000605, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00007881 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20256:56:23 AMbuy$35.08$0.000078812.690.05605445,132.73
0x189...28DE
0xef...796a
12/01/20256:47:12 AMsell$8.53$0.000076450.65510.055871111,590.79
0x3b3...b4EC
0x04...75a4
12/01/20254:20:35 AMsell$1.91$0.000076760.14710.05589424,958.72
0x005...3945
0x68...482c
11/30/20257:48:53 PMbuy$14.88$0.000083911.060.055987177,405.44
0x67c...5CA6
0xf6...9ada
11/30/202512:36:20 PMsell$2.19$0.000082760.15460.05584226,477.5
0x9DB...03DA
0xcd...536a
11/30/20251:46:34 AMsell$42.99$0.0000850130.055934505,718.81
0x857...9308
0xd7...3359
11/29/20256:59:44 PMbuy$50.99$0.000088043.490.05604579,261.11
0x1Ce...D0d7
0x53...34c4
11/29/20253:52:33 AMsell$70.96$0.00008874.760.055958800,000
0xD5E...049f
0x75...834e
11/29/20253:45:16 AMbuy$16.26$0.000092171.090.056191176,422.77
0x0C7...E1e9
0x6c...ed3d
11/28/20252:20:49 PMbuy$4.68$0.000092310.31210.05614950,760.89
0x189...28DE
0x07...1b7a
11/28/20252:18:41 PMbuy$40.88$0.000090952.720.056058449,471.17
0x189...28DE
0x0d...f8c1
11/28/202512:38:51 PMbuy$44.84$0.000088682.970.05589505,718.81
0x857...9308
0xf3...6a1a
11/28/202512:20:56 PMsell$432.87$0.0000975928.750.0564824.44M
0xfce...afe6
0x66...e434
11/28/202512:20:56 PMbuy$0.04576$0.000087370.0030390.055804523.69
0x644...C00f
0x83...8d7a
11/28/202511:03:47 AMbuy$81.93$0.0001095.430.057228751,164.13
0x1Ce...D0d7
0x4a...6d9a
11/28/202510:12:45 AMbuy$5.39$0.00010820.35750.05717349,842.93
0xfFA...34Ac
0x8e...4dca
11/28/20251:29:59 AMsell$56.72$0.00010643.760.057062532,824.26
0x857...9308
0x95...13c8
11/27/20255:48:38 PMsell$10.81$0.00010740.71510.057105100,640.84
0x189...28DE
0xc8...8b12
11/27/20253:59:16 PMbuy$44.68$0.000107630.057227415,058.09
0x07d...6EC8
0x00...6ba7
11/26/20256:56:56 PMbuy$0.1453$0.00010460.010.0571981,389.08
0xf82...499C
0xd6...01cf