WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0003111
Presyo
0.0000171 WAVAX
TVL
$23,824.96
MKT CAP
$343.8K
5m
0%
1h
0%
4h
8.08%
24h
67.39%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
54.91M
Pinagsama WAVAX:
$370.41

VELAI/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0003111. Ang presyo ng VELAI ay pataas 67.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,687.66. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $343,804.16. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $23,824.97. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $23,824.97.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $3,687.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.0000171, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0003111 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20255:51:14 PMbuy$330.3$0.000311118.150.00001711.06M
0x422...bfD8
0x35...3cb7
06/24/20254:35:11 PMbuy$106.79$0.00030225.860.0000166353,334.07
0x5c8...FC41
0x75...f390
06/24/20253:41:18 PMsell$8.17$0.00029360.450.0000161627,836.91
0xd7c...D5dD
0x1c...ce2f
06/24/20252:31:31 PMbuy$6.62$0.00030090.36310.0000164922,012.1
0x6D1...bdbA
0x02...0505
06/24/20252:30:44 PMbuy$18.24$0.000300410.0000164660,721.99
0x6aE...1993
0x8f...2df5
06/24/20252:28:05 PMbuy$27.17$0.00029951.480.0000164190,725.74
0x857...9308
0xbf...be55
06/24/20252:27:23 PMbuy$120.47$0.00029656.60.00001625406,309.3
0x6D1...bdbA
0x88...4c18
06/24/20252:27:23 PMbuy$78.72$0.00029244.310.00001603269,179.8
0x6D1...bdbA
0x88...4c18
06/24/20252:16:21 PMbuy$108.99$0.00028785.990.00001582378,618.82
0x5c8...FC41
0xe3...bf84
06/24/20251:03:37 PMsell$56.67$0.00027973.130.00001545202,578.35
0x857...9308
0x23...0454
06/24/202512:47:49 PMsell$310.77$0.000287117.160.000015851.08M
0x422...bfD8
0x61...00a7
06/24/20259:53:05 AMbuy$316.71$0.000293317.460.000016171.08M
0x0ea...00Cb
0xed...4128
06/24/20259:52:28 AMbuy$121.6$0.00028456.70.00001569427,350.92
0x0ea...00Cb
0xc6...b5c7
06/24/20259:51:38 AMbuy$77.65$0.00028054.280.00001547276,772.26
0x0ea...00Cb
0x6d...a352
06/24/20259:46:16 AMbuy$90.66$0.000277250.00001528327,022.8
0x975...5fa1
0x48...ed10
06/24/20259:44:58 AMbuy$65.62$0.00027413.610.00001512239,362.7
0x86d...F065
0x37...85ed
06/24/20259:05:23 AMsell$1.81$0.00026660.10030.000014756,800.57
0x061...C29f
0x6a...575a
06/24/20259:05:20 AMbuy$90.37$0.000270350.00001495334,323.84
0x975...5fa1
0xda...55aa
06/24/20258:49:37 AMsell$25.55$0.00026381.410.0000145896,871.36
0x857...9308
0x9e...8c92
06/24/20258:38:21 AMsell$36.26$0.00026520.00001465136,840.66
0xc98...1588
0xd2...f221