WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.002712
Presyo
0.0001073 WAVAX
TVL
$219,738.39
MKT CAP
$3M
5m
0%
1h
-1.61%
4h
-11.62%
24h
0.72%
Ibahagi
TXNS
158
Mga Bumili
85
Mga Nagbenta
73
Dami
127K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
58.94M
Pinagsama WAVAX:
$2,368.01

VELAI/WAVAX price stats sa Avalanche

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.002712. Ang presyo ng VELAI ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $127,355.24. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $2,997,302.40. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $219,738.40. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $219,738.40.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 158 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 73 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $127,355.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.0001073, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.002712 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/20256:23:33 PMbuy$46.82$0.0027121.850.000107317,262.63
0x000...b50A
0xfb...bc49
02/11/20256:05:47 PMsell$24.56$0.0026740.96580.00010519,183.08
0xCBe...4D47
0xe4...02ab
02/11/20255:57:00 PMsell$79.19$0.0026853.10.000105229,488.92
0x826...7e17
0x40...ecb7
02/11/20255:41:42 PMsell$81.9$0.0026943.20.000105230,397.38
0x826...7e17
0x7e...626e
02/11/20255:31:59 PMsell$1,020.34$0.00272339.580.0001056374,603.21
0x6b2...52d0
0xa4...4660
02/11/20255:29:30 PMsell$2,483.61$0.00275696.360.0001069900,856.33
0x1FC...00D8
0x21...420f
02/11/20255:21:34 PMbuy$241.04$0.0028339.350.000109985,072.88
0xa6A...222F
0x84...5b2f
02/11/20255:20:10 PMbuy$988$0.00282138.350.0001095350,163.31
0x2F6...A633
0xb7...3dd9
02/11/20255:13:43 PMsell$469.85$0.0027618.230.0001071170,199.1
0xD31...35A7
0xee...347b
02/11/20255:13:20 PMsell$4,359.31$0.002806169.210.00010891.55M
0x82b...270b
0xd1...5080
02/11/20254:53:25 PMsell$56.61$0.0028692.180.000110519,728.72
0xc75...46b5
0xaf...3b49
02/11/20254:50:00 PMsell$13.07$0.0028720.50330.00011054,551.63
0x0BF...3846
0x29...3721
02/11/20254:39:31 PMsell$711.26$0.00287827.370.0001108247,082.15
0x42b...611C
0x55...0874
02/11/20254:37:01 PMbuy$21.64$0.0029420.8330.00011327,354.84
0x308...0806
0x7f...1ad9
02/11/20254:30:09 PMbuy$1,015.49$0.00293839.030.0001129345,607.36
0xa66...B569
0x00...d062
02/11/20254:20:04 PMsell$2,906.77$0.002906111.270.00011121,000,000
0xC57...3A10
0x54...9f50
02/11/20254:14:20 PMsell$1,009.65$0.00293238.710.0001124344,277.22
0x6C0...eb33
0x5d...6ae6
02/11/20254:10:44 PMbuy$2,323.52$0.0029889.120.0001143779,502.99
0x811...9313
0xc3...7b2b
02/11/20253:54:31 PMbuy$261.49$0.002969100.000113588,071.3
0x42D...B847
0x83...93f6
02/11/20253:50:12 PMsell$16.52$0.0029080.63190.00011125,682
0xa07...6E4C
0x8b...83db