WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00002788
Presyo
0.054153 WAVAX
TVL
$3,745.29
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
19.23%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
556
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
93.31M
Pinagsama WAVAX:
$170.32

VELAI/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00002788. Ang presyo ng VELAI ay pataas 19.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $555.73. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $30,812.50. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $3,745.29. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $3,745.29.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $555.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000004153, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00002788 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/20265:19:34 PMsell$0.1174$0.000027880.017480.0541534,210.87
0x644...C00f
0xec...d055
08/04/20265:19:33 PMsell$12.19$0.000028021.810.054174435,087.45
0xAA3...8ECf
0xa9...4314
08/04/20265:19:33 PMbuy$66.46$0.000028319.90.0542182.35M
0x77c...ba1F
0x63...75df
08/04/20265:19:33 PMsell$2.56$0.000027050.3820.05402994,819.98
0xAeE...d11e
0x05...d744
08/04/20265:19:33 PMbuy$11.96$0.000027491.780.054095435,087.45
0x83C...5f7D
0x5b...d8e4
08/04/20265:19:33 PMsell$15.12$0.000028332.250.05422533,867.59
0x777...23e5
0x6f...6a63
08/04/20265:19:26 PMsell$0.07025$0.000026810.010460.0539942,619.56
0x1f9...F082
0x09...3183
08/04/20265:19:21 PMbuy$11.96$0.000026221.780.053906456,133.82
0x83C...5f7D
0x3f...7322
08/04/20265:19:21 PMbuy$66.46$0.000027089.90.0540342.45M
0x77c...ba1F
0x82...d9e8
08/04/20265:19:21 PMsell$8.54$0.000027181.270.054049314,449.41
0xAeE...d11e
0xb0...06f9
08/04/20265:19:21 PMsell$12.29$0.000026951.830.054015456,133.82
0xd2B...7B5f
0xe0...233e
08/04/20264:53:41 AMsell$0.01575$0.000026250.0022860.053809600.05
0x03B...8287
0x46...2561
08/04/20264:53:37 AMbuy$45.6$0.000025586.610.0537131.78M
0x83C...5f7D
0xfe...2e78
08/04/20264:53:37 AMsell$47.7$0.000026766.920.0538841.78M
0xAA3...8ECf
0x43...84fe
08/04/20264:53:37 AMbuy$80$0.0000269511.610.0539122.97M
0x1D0...691d
0x21...e532
08/04/20264:53:37 AMsell$0.1146$0.000025570.016640.0537124,483.51
0xAeE...d11e
0x1e...5489
08/03/20268:10:55 PMsell$0.2187$0.000023380.033290.0535599,354.69
0xAeE...d11e
0xed...f795
08/03/20268:10:55 PMsell$38.29$0.000023755.820.0536151.61M
0xAA3...8ECf
0xe4...8eb3
08/03/20268:10:55 PMbuy$36$0.000022345.470.0533991.61M
0x83C...5f7D
0x13...add3
08/03/20268:10:55 PMbuy$100.01$0.0000236315.210.0535964.23M
0x1D0...691d
0x36...c461