WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0001638
Presyo
0.057745 WAVAX
TVL
$18,697.32
MKT CAP
$181.1K
5m
0%
1h
0%
4h
-2.50%
24h
-2.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
78
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
74.29M
Pinagsama WAVAX:
$308.46

VELAI/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0001638. Ang presyo ng VELAI ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $77.57. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $181,052.01. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $18,697.32. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $18,697.32.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $77.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000007745, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0001638 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/14/20257:53:34 PMsell$35.81$0.00016381.690.057745218,569.15
0x1Fb...01D4
0xf7...ef47
07/14/20256:56:17 PMbuy$2.53$0.0001680.11990.05793915,106.06
0xe74...6B73
0x89...8641
07/14/20253:00:51 PMbuy$9.94$0.00017140.45980.05792658,019.61
0x617...79c3
0x3e...4c9a
07/14/20256:07:51 AMsell$2.64$0.00016740.12260.0577615,797.45
0x2B4...1f32
0xf7...60f2
07/13/20258:56:11 PMbuy$26.63$0.00016871.240.057892157,841.57
0xbBd...4BD4
0x40...2a82
07/13/20256:33:21 PMbuy$3.92$0.00016740.18430.0578623,452.23
0x1e3...f0F7
0x0d...d02f
07/13/20255:17:53 PMbuy$1.07$0.00016580.0510.0578556,492.52
0x0C2...60a3
0x2d...eda8
07/13/20254:57:50 PMbuy$3.14$0.00016560.14890.0578518,972.92
0x975...5fa1
0x33...8c27
07/13/20251:06:32 PMbuy$0.6913$0.00016590.032680.0578464,166.03
0xf98...fD9e
0xfe...9425
07/13/20259:06:11 AMbuy$1.96$0.00016550.093230.05784311,886.09
0xf98...fD9e
0x13...9b58
07/13/20252:12:24 AMbuy$4.91$0.00016380.2350.05783629,993.96
0xf98...fD9e
0x84...dc7b
07/13/20252:07:48 AMsell$29.38$0.00016111.40.057707182,355.67
0xbDB...7BC1
0x6d...5293
07/12/202511:04:49 PMbuy$41.07$0.00016161.990.05785254,136.55
0x684...28A4
0x51...ba46
07/12/202510:17:04 PMbuy$4.93$0.000160.24030.05779830,820.88
0xf98...fD9e
0x38...df35
07/12/20258:50:01 PMbuy$9.63$0.00015940.470.05778160,397.23
0xE2E...C259
0xef...b463
07/12/20258:41:09 PMbuy$34.77$0.00015871.690.057731219,116.95
0x1Fb...01D4
0x4a...2743
07/12/20258:06:48 PMbuy$282.96$0.000152313.70.0573771.86M
0xa66...B569
0xa3...3704
07/12/20256:17:06 PMbuy$20.52$0.00014570.9930.057052140,793.33
0x857...9308
0x00...96f8
07/12/20255:10:58 PMsell$373.11$0.000149218.220.0572882.5M
0xB93...D21c
0x71...626c
07/12/20254:34:42 PMbuy$9.84$0.00016020.48280.05785361,479.89
0xf98...fD9e
0xfa...de28