WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0007824
Presyo
0.00003192 WAVAX
TVL
$54,410.75
MKT CAP
$864.6K
5m
0%
1h
0%
4h
0.40%
24h
-20.74%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
48.55M
Pinagsama WAVAX:
$669.97

VELAI/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0007824. Ang presyo ng VELAI ay pababa -20.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,970.81. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $864,609.55. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $54,410.75. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $54,410.75.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $9,970.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00003192, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0007824 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20253:27:47 PMsell$610.85$0.000782424.920.00003192780,697.02
0x99e...016F
0x5c...f10e
05/10/202512:55:36 PMbuy$609.22$0.0007938250.00003257767,400.84
0x458...aA5c
0xf9...0021
05/10/202511:43:42 AMbuy$5.9$0.00077350.24510.00003217,634.92
0xaD3...e267
0x46...2559
05/10/202511:32:55 AMsell$917.62$0.000779337.850.000032151.18M
0xFB6...FfF6
0xd1...67eb
05/10/202510:28:08 AMbuy$4.92$0.00082430.20.00003355,968.95
0xA21...6a6A
0x96...db3e
05/10/20258:56:44 AMbuy$481.69$0.0007971200.00003309604,245.89
0x4EA...F55d
0x74...7323
05/10/20258:55:36 AMbuy$120.42$0.00078550.00003259153,394.59
0x515...0318
0x9f...85c7
05/10/20258:49:33 AMsell$0.7744$0.00077390.031860.000031841,000.54
0x515...0318
0xe8...db53
05/10/20258:05:08 AMbuy$4.95$0.00078550.20490.000032486,307.53
0xf98...fD9e
0x74...6716
05/10/20256:53:05 AMsell$0.5032$0.00075730.021150.00003183664.45
0x6a3...f027
0x01...de63
05/10/20256:47:11 AMsell$774.04$0.00077432.480.000032481,000,000
0xC02...f8e7
0x86...2ee9
05/10/20256:19:59 AMbuy$238.77$0.0008025100.00003361297,526.74
0x2ae...4d89
0x2e...8cbf
05/10/20255:12:56 AMbuy$4.3$0.00078320.18370.00003345,500.58
0xB6b...F015
0x34...742a
05/10/20254:53:25 AMbuy$7.01$0.00077970.30050.000033399,000
0xB6b...F015
0x3e...b660
05/10/20254:52:30 AMbuy$0.7796$0.00077960.033380.000033381,000
0xB6b...F015
0xda...2de4
05/10/20253:38:23 AMsell$33.29$0.0007691.410.0000327543,297.91
0x0a9...d27D
0xa1...f261
05/10/20253:16:39 AMsell$361.72$0.000779615.350.00003308463,936.42
0x6dd...909e
0x05...4f67
05/10/20252:52:10 AMbuy$19.78$0.00080130.84060.0000340524,682.53
0x2B4...1f32
0x7a...d907
05/10/20252:16:21 AMbuy$142.45$0.0007926.10.00003391179,856.51
0x1FC...00D8
0xcf...4b8d
05/10/20251:09:47 AMsell$63.22$0.00076792.730.0000331782,324.88
0xe67...71a6
0x56...e38e