WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00002842
Presyo
0.052973 WAVAX
TVL
$4,610.84
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
117.42M
Pinagsama WAVAX:
$133.26

VELAI/WAVAX price stats sa Avalanche

Noong Marso 13, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00002842. Ang presyo ng VELAI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.71. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $31,404.20. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $4,610.85. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $4,610.85.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $33.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000002973, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00002842 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/12/202612:09:10 PMbuy$1.33$0.000028420.140.05297347,086.93
0x4E5...9D1b
0xc3...b08f
03/12/20269:58:35 AMbuy$3.33$0.000028430.34820.052967117,349.35
0xbdE...CA29
0x94...5640
03/12/20267:12:47 AMsell$22.21$0.000027892.330.052931796,535.73
0x928...b764
0xc4...ae8e
03/12/20262:54:27 AMbuy$1.69$0.000028550.17910.05301559,388.08
0xbdE...CA29
0xee...645a
03/12/20262:53:00 AMbuy$5.11$0.000028470.54040.053007179,708.24
0xbdE...CA29
0x5f...3fe3
03/08/20268:58:34 AMsell$27.93$0.000026433.140.0529771.06M
0x729...3342
0x70...c128
03/05/20263:11:28 PMsell$19.41$0.000028562.060.053033679,634.58
0x2F6...D06f
0x6b...69c0
03/04/202612:28:16 PMbuy$23.23$0.000028722.50.053091808,766.21
0x86d...F065
0x43...0838
03/04/20267:05:59 AMbuy$1.07$0.000027770.11890.05306338,821.39
0xd7c...D5dD
0x50...1b12
03/04/20266:20:14 AMbuy$0.1526$0.000027630.016910.0530625,523.9
0x694...84f2
0xa4...a286
03/04/20266:19:16 AMbuy$0.5064$0.000027620.056120.05306118,334.16
0x694...84f2
0x00...48bb
03/04/20266:10:21 AMbuy$1.8$0.000027660.19960.05305865,281.61
0x694...84f2
0xd6...f469
03/04/20263:10:48 AMbuy$1.34$0.00002810.1460.05305447,812.03
0xc18...9F60
0x30...ea2d
03/03/20267:24:10 PMbuy$3.74$0.00002810.40670.053047133,439.92
0xadE...37FF
0xa7...7f90
03/03/20265:19:58 PMsell$5.95$0.000027470.64790.05299216,691
0x189...28DE
0x5a...0640
03/03/20264:59:42 PMbuy$3.29$0.000028120.35820.053054117,280.73
0xbdE...CA29
0x01...b197
03/03/20263:26:28 PMsell$9.1$0.0000271.010.053337,063.94
0x8B4...7C4f
0x5e...007f
03/03/202612:53:54 PMsell$37.05$0.000027694.090.0530591.34M
0x193...5bAF
0xd6...469e
03/02/20267:24:56 PMbuy$46.12$0.000028750.0531111.61M
0x2ef...7F50
0xc8...2afc
03/02/20262:24:24 AMbuy$2.23$0.000027640.2470.0530580,991.98
0xB93...7252
0x19...6ca4