WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00002907
Presyo
0.053334 WAVAX
TVL
$4,600.45
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
111.13M
Pinagsama WAVAX:
$157

VELAI/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00002907. Ang presyo ng VELAI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,208.27. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $32,128.62. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $4,600.45. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $4,600.45.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $1,208.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000003334, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00002907 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20266:48:16 AMsell$1.88$0.000029070.21630.05333464,873.58
0x0e3...dA02
0xef...af1d
04/01/20267:59:35 PMbuy$0.015$0.00003120.0016370.053403481.01
0xFcF...DDDD
0x68...7a5e
04/01/20267:59:33 PMsell$173.9$0.000032218.970.0535135.4M
0x438...2186
0x67...c62d
04/01/20267:14:46 PMsell$41.88$0.000034244.580.0537451.22M
0x7B5...cA74
0xa5...e9a5
04/01/20267:01:19 PMsell$0.09874$0.000034640.01080.0537912,850
0x6B5...ac9e
0x11...1bad
04/01/20267:00:10 PMbuy$0.0868$0.000035340.00950.0538682,455.84
0x6B5...ac9e
0xf0...f5d3
04/01/20265:40:56 PMbuy$7.88$0.000035610.85460.053859221,427.23
0xb3C...2CC0
0xf1...7580
04/01/20265:35:55 PMsell$17.47$0.000034941.890.053793500,000
0x9CD...3d76
0x86...7992
04/01/20265:26:07 PMbuy$43.44$0.000035514.70.0538421.22M
0x7B5...cA74
0x19...16f8
04/01/20265:22:10 PMsell$0.02184$0.000034490.0023560.053719633.44
0xc7D...9999
0xde...3bb1
04/01/20265:22:08 PMbuy$344.65$0.0000317537.170.05342410.85M
0x555...C35b
0x60...1d26
04/01/20261:31:08 PMbuy$46.19$0.0000280250.0530331.65M
0x86d...F065
0x76...9cfb
04/01/20261:06:46 PMsell$56.6$0.000027446.150.0529862.06M
0x4E5...9D1b
0x7b...f0f1
04/01/202612:57:01 PMsell$0.01578$0.000028190.0017070.05305559.84
0x054...3333
0x01...1ec4
04/01/202612:56:58 PMbuy$148.85$0.000027116.10.0529315.49M
0x438...2186
0xe2...35f9
04/01/202612:55:20 PMsell$0.005981$0.000024940.00064710.052699239.74
0x000...4b1f
0x01...eb62
04/01/202612:55:19 PMbuy$51.1$0.000024565.520.0526572.08M
0x4E5...9D1b
0x2f...0bc8
04/01/202612:53:42 PMbuy$0.015$0.000023580.0016230.052552636.23
0xc7D...9999
0x96...7dab
04/01/202612:53:41 PMsell$0.6882$0.000023120.074480.05250329,757.89
0x871...FDb6
0xc2...8547
04/01/202612:53:41 PMsell$22.47$0.000025172.430.052724892,736.75
0x871...FDb6
0xc2...8547