WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0003241
Presyo
0.00001068 WAVAX
TVL
$39,580.15
MKT CAP
$358.2K
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
84.21M
Pinagsama WAVAX:
$404.78

VELAI/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0003241. Ang presyo ng VELAI ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,038.06. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $358,180.81. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $39,580.16. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $39,580.16.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $3,038.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00001068, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0003241 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20259:12:45 PMsell$61.32$0.00032412.020.00001068189,203.24
0x27C...2401
0xde...1e01
09/30/20258:55:25 PMsell$29.29$0.00032350.97080.0000107290,533.59
0x857...9308
0x61...f6cc
09/30/20257:45:57 PMsell$43.61$0.00032311.450.00001075135,000
0xE2B...D93f
0xda...d99b
09/30/20257:10:37 PMbuy$47.35$0.00032471.60.00001097145,811.93
0x8A5...e862
0xb8...eb7d
09/30/202510:38:08 AMsell$28.59$0.00031650.97080.0000107490,339.17
0x857...9308
0x55...404e
09/30/202510:35:41 AMsell$95.47$0.00031823.240.0000108299,999
0xE57...1744
0xf4...ea76
09/30/202510:17:15 AMsell$21.84$0.0003230.73430.0000108567,620.84
0xA3b...D998
0x82...5761
09/30/202510:03:51 AMsell$69.25$0.000322.350.0000109216,402.55
0x47e...1E0F
0xae...3bbf
09/30/20259:01:58 AMbuy$12.72$0.00032740.43340.0000111538,873.12
0x515...0318
0x23...8113
09/30/20258:38:26 AMbuy$1,855.91$0.000302462.550.000010196.14M
0x927...E6C0
0xe1...d3d7
09/30/20253:19:18 AMbuy$59.78$0.00027621.990.059231216,412.55
0x47e...1E0F
0xe5...c643
09/30/20252:34:22 AMbuy$29.76$0.00027460.9930.059161108,389.19
0x857...9308
0x7d...0470
09/30/20252:30:14 AMbuy$0.2976$0.00027380.009930.0591371,086.68
0x857...9308
0x28...df4f
09/30/202512:54:03 AMsell$278.11$0.00027819.120.0591281,000,000
0x836...C13B
0x6d...781b
09/30/202512:24:01 AMsell$374.29$0.000287912.280.0594531.3M
0xE57...1744
0x09...e1dc
09/30/202512:13:53 AMbuy$30.38$0.00030130.990.059819100,816.01
0xce2...286a
0xa7...aa9d
09/29/20257:29:49 PMbuy$13.52$0.00029710.4460.05979745,530.57
0x67c...5CA6
0x94...c111
09/29/20255:56:37 PMsell$61.15$0.000293520.059627208,298.51
0x7e4...a6a8
0xc6...92ea
09/29/20254:47:44 PMsell$0.9348$0.0002930.030810.0596593,190
0x1F4...A6ff
0xbe...350d
09/29/20252:39:26 AMbuy$15.85$0.00029290.5330.05984754,128.13
0x67c...5CA6
0x2d...cc62