WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0001411
Presyo
0.057812 WAVAX
TVL
$3,978.73
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
11.68%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
69.69M
Pinagsama WAVAX:
$221.08

VELAI/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0001411. Ang presyo ng VELAI ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,321.30. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $156,012.28. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $3,978.73. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $3,978.73.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $1,321.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000007812, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0001411 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20256:45:07 PMsell$9.77$0.00014110.54080.05781269,225.08
0xEB7...4263
0x27...3bc2
11/10/20254:09:36 PMsell$14.09$0.00014090.78260.057826100,000.84
0x189...28DE
0xe4...984c
11/10/20251:18:31 PMsell$21.69$0.00014341.180.057845151,248.93
0x684...28A4
0x8b...f64f
11/10/20251:13:19 PMsell$11.78$0.00014370.64480.05786482,000
0x67c...5CA6
0x4f...002d
11/10/202512:26:51 PMbuy$115.9$0.0001456.360.057965799,088.82
0x927...E6C0
0x25...9873
11/10/202512:18:02 PMbuy$703.68$0.000136638.670.0575125.15M
0x927...E6C0
0xd8...84cb
11/10/20254:38:28 AMsell$75.66$0.0001264.220.05704600,201
0x189...28DE
0x4a...cc17
11/10/20251:01:39 AMsell$130.45$0.00012937.210.0571491.01M
0xFEE...07be
0x6d...be87
11/10/202512:43:37 AMbuy$111.82$0.00013126.220.057304852,262.29
0x1e6...Ba96
0x5f...03b6
11/09/202510:31:43 PMsell$126.41$0.00012647.160.0571691,000,000
0x189...28DE
0xbc...cfda
11/09/20256:32:27 PMbuy$1.29$0.0001290.074340.05738410,067.68
0x189...28DE
0xe6...fd40
11/09/20256:31:15 PMbuy$0.4404$0.0001290.025190.0573833,412.9
0x189...28DE
0xfa...9fa5
11/09/20256:29:53 PMsell$40.59$0.00012682.320.057258320,000
0x189...28DE
0x29...c497
11/09/20255:35:03 PMbuy$156.97$0.00012948.90.0573421.21M
0xcC1...38C2
0xdc...3b74
11/09/20252:15:56 PMbuy$14.62$0.0001270.83430.057248115,117.65
0x67c...5CA6
0x5f...6efc
11/08/202510:22:03 PMbuy$1.74$0.00012590.10.05723913,813.68
0xE56...8569
0x87...e22b
11/08/20258:38:27 PMbuy$0.8664$0.00012540.050.0572376,908.21
0xE56...8569
0xd4...7f7e
11/08/20258:32:06 PMbuy$94.13$0.00012445.430.057183756,259.16
0xfF0...5B93
0x53...e0ed
11/08/20254:23:21 PMbuy$16.96$0.00012080.9930.057077140,310.67
0x857...9308
0xb2...dd6d
11/08/20253:59:35 PMbuy$0.1702$0.00012070.009930.0570451,409.49
0x857...9308
0xb4...9853