WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0000104
Presyo
0.05156 WAVAX
TVL
$1,879.97
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
133.44M
Pinagsama WAVAX:
$73.67

VELAI/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0000104. Ang presyo ng VELAI ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.33. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $11,498.66. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $1,879.97. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $1,879.97.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00000156, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0000104 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20269:13:39 AMsell$8.13$0.00001041.210.05156781,467.29
0xc0c...6de2
0x4b...b952
07/15/20264:54:23 AMbuy$0.06622$0.000010720.009950.051616,177.66
0xadE...37FF
0x80...aec0
07/15/20264:50:59 AMbuy$0.1323$0.00001070.01990.0516112,358.83
0xadE...37FF
0x0c...ed08
07/14/20264:24:19 AMbuy$0.06431$0.00001040.009950.0516096,181.17
0xadE...37FF
0x96...75b7
07/08/20266:14:21 PMbuy$3.1$0.000010330.48060.051602300,010.05
0x589...a538
0xa4...5ce4
07/05/202610:25:16 AMsell$8.53$0.000010751.250.051582793,000
0x189...28DE
0x94...8d51
07/05/202610:25:16 AMsell$2.16$0.000010920.31840.051606198,250
0x189...28DE
0x94...8d51
07/02/20266:17:18 PMsell$1.09$0.00001090.16130.051613100,000
0x589...a538
0x13...1d9a
07/02/20266:15:36 PMsell$1.09$0.000010940.16180.051618100,000
0x589...a538
0xee...8c98
07/02/20266:13:17 PMsell$1.09$0.000010960.16230.051623100,000
0x589...a538
0x2f...0f31
07/02/20261:04:46 PMbuy$0.8837$0.000011260.12990.05165678,419.2
0x4E5...9D1b
0xe1...789c
07/01/20264:20:41 PMbuy$0.1234$0.000011120.018360.05165411,101.59
0x973...4d9f
0xaf...1ce3
07/01/20264:20:12 PMbuy$0.1363$0.000011120.020280.05165312,263.61
0x973...4d9f
0x07...b4f9
06/30/202610:43:51 AMsell$0.005146$0.000010690.00077950.05162481
0x67c...5CA6
0x1c...adf2
06/29/20266:12:30 AMbuy$0.1014$0.000010920.015360.0516539,292.16
0xadE...37FF
0xce...62ff
06/29/20264:20:40 AMsell$2.63$0.00001070.39980.051626245,822
0x01E...0de2
0xf3...25ec
06/24/202610:18:19 AMsell$2.36$0.00001050.36860.051638225,000
0x0df...eD8b
0x86...3a5a
06/22/202612:09:54 PMsell$1.04$0.000010460.16460.051646100,000
0x418...a2A9
0x2a...55e1
06/21/20263:08:51 AMbuy$0.003183$0.000010480.0005110.051682303.73
0xB93...7252
0x4e...ecf4
06/21/20263:08:30 AMbuy$0.01299$0.000010480.0020860.0516821,239.92
0xB93...7252
0xed...e3ef