WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0003381
Presyo
0.00001369 WAVAX
TVL
$35,416.71
MKT CAP
$373.7K
5m
0%
1h
0%
4h
0%
24h
23.11%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
70.51M
Pinagsama WAVAX:
$468.67

VELAI/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0003381. Ang presyo ng VELAI ay pataas 23.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,262.32. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $373,701.34. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $35,416.71. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $35,416.71.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $5,262.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00001369, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0003381 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202511:10:07 AMbuy$22.96$0.00033810.93020.0000136967,911.99
0x24C...3b5a
0xb4...a4cd
09/04/20257:50:35 AMbuy$24.76$0.000338410.0000136673,167.11
0x023...130d
0x53...fdfb
09/04/20257:27:58 AMsell$0.09077$0.00033130.0036660.00001337274
0x00B...5011
0xbc...78a3
09/04/20257:27:54 AMbuy$718.1$0.0003264290.000013182.2M
0xB09...084D
0xe4...dae4
09/04/202512:20:43 AMbuy$0.9168$0.00032170.036280.000012732,849.78
0xbf9...7419
0xc4...f4ef
09/03/20258:59:01 PMsell$78.1$0.00031733.080.00001252246,095.22
0x39F...8d15
0x8b...7b68
09/03/20256:35:27 PMsell$508.38$0.000326520.050.000012881.56M
0x069...AAD5
0x23...892d
09/03/20256:33:58 PMsell$655.88$0.000344625.870.000013591.9M
0x069...AAD5
0x5d...72f2
09/03/20256:30:47 PMbuy$365.21$0.000356314.40.000014051.02M
0x069...AAD5
0xa1...227b
09/03/20256:12:35 PMbuy$137.88$0.00034875.440.00001375395,401.05
0x927...E6C0
0xf6...2cc8
09/03/20255:28:32 PMsell$44.01$0.00034141.730.00001342128,902.52
0x47e...1E0F
0x9b...e01f
09/03/20255:18:28 PMbuy$2,034.75$0.0003173800.000012476.41M
0x3eF...3ba4
0x98...75b1
09/03/202512:13:32 PMbuy$671.22$0.000274726.780.000010962.44M
0x069...AAD5
0x10...bcd4
09/03/20257:17:10 AMbuy$21.63$0.00026040.87780.0000105683,049.05
0x39F...8d15
0x86...c888
09/03/20252:46:18 AMbuy$0.1743$0.00025850.0071180.00001055674.35
0x963...f83D
0x26...6182
09/03/20251:29:19 AMbuy$73.32$0.000256730.0000105285,534.01
0x927...E6C0
0xc2...945a
09/03/202512:38:28 AMsell$2.56$0.00025080.10460.0000102510,209.41
0x1f8...5c69
0xdc...bea4
09/03/202512:00:28 AMbuy$15.52$0.0002550.63620.0000104560,864.19
0x963...f83D
0x22...37b4
09/02/202510:06:33 PMbuy$96.39$0.00025073.990.00001038384,375.69
0x2d0...6988
0x29...3396
09/02/20258:14:06 PMsell$10.12$0.00024150.42390.0000101141,897.08
0x851...D4f0
0xa9...43ec