WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0003603
Presyo
0.00001849 WAVAX
TVL
$14,050.25
MKT CAP
$398.1K
5m
0%
1h
0%
4h
2.88%
24h
1.04%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
765
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
63.5M
Pinagsama WAVAX:
$359.46

VELAI/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0003603. Ang presyo ng VELAI ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $764.98. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $398,137.94. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $14,050.25. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $14,050.25.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $764.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00001849, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0003603 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20259:02:12 AMbuy$259.42$0.000360313.310.00001849720,000
0x927...E6C0
0x39...893b
04/19/20255:25:07 AMbuy$0.8026$0.00035020.041690.000018192,291.96
0xeF4...8d34
0xf8...059d
04/19/20252:55:59 AMbuy$15.21$0.00034950.79060.0000181743,507.76
0x23c...D7AB
0x93...e696
04/19/20252:48:21 AMbuy$4.8$0.00034910.250.0000181413,775.9
0x1f8...5c69
0x4d...0e38
04/19/20252:41:49 AMsell$173$0.0003468.990.00001798500,000
0x6A6...d644
0xd5...aefa
04/19/20252:22:45 AMsell$121.88$0.00035246.340.00001833345,813.63
0xcd7...1306
0xa2...7d8d
04/18/20254:42:58 PMbuy$1.76$0.00035650.093540.000018854,961
0xDF7...5C8D
0x86...f346
04/18/20254:33:09 PMbuy$9.45$0.00035630.50.0000188426,536.21
0xDF7...5C8D
0xa5...90a0
04/18/202512:48:52 PMsell$178.62$0.00035669.350.00001867500,908.81
0x20D...33BA
0x70...ddf9
04/18/20254:28:43 AMbuy$10.08$0.00036630.530.0000192627,516.14
0xDF7...5C8D
0xc5...1593
04/18/20254:25:04 AMsell$127.89$0.00036186.720.00001902353,456.29
0x661...efDE
0xac...dc70
04/18/20254:11:59 AMbuy$130.47$0.00036916.850.0000194353,456.29
0x661...efDE
0xca...aae9
04/17/20258:55:18 PMbuy$19.13$0.000367710.0000192252,023.4
0xC2d...9388
0xe1...1d58
04/17/20257:41:46 PMsell$1.87$0.00035840.09870.000018815,245.17
0xd93...F5A4
0x1f...80d2
04/17/20256:35:07 PMsell$553.89$0.000378428.50.000019471.46M
0x450...3661
0xa5...7e72
04/17/20255:09:04 PMsell$285.37$0.000392314.740.00002026727,345.76
0xB33...CE77
0xfd...62d2
04/17/20254:04:30 PMsell$388.05$0.000394720.270.00002062983,080.61
0x5fb...84e9
0x07...27d1
04/17/20252:21:11 PMsell$17.12$0.00039650.89970.0000208343,177.63
0x23c...D7AB
0xa9...2bc4
04/17/20251:48:18 PMbuy$15.25$0.00040960.7920.0000212637,248.63
0x8fd...2640
0x55...7d87
04/17/20251:24:41 PMbuy$1.91$0.00041090.0990.000021254,658.06
0x8fd...2640
0x92...2e22