WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0007914
Presyo
0.0000416 WAVAX
TVL
$66,495.81
MKT CAP
$874.6K
5m
0.37%
1h
0.37%
4h
0.83%
24h
6.80%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
67.14M
Pinagsama WAVAX:
$701.88

VELAI/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0007914. Ang presyo ng VELAI ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18,794.44. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $874,586.37. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $66,495.81. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $66,495.81.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $18,794.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.0000416, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0007914 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20257:40:33 PMbuy$9.51$0.00079140.50.000041612,018.09
0xCCC...04E0
0xdf...adba
03/14/20257:38:55 PMbuy$133.18$0.000788670.00004145168,886.46
0x6A6...d644
0x77...02bf
03/14/20256:11:22 PMbuy$1.13$0.00078030.060.000041311,452.41
0xDF7...5C8D
0xbd...849a
03/14/20256:09:41 PMsell$188.9$0.0007685100.00004068245,782.44
0xDcC...DE0c
0x4e...15f8
03/14/20255:52:52 PMsell$208.17$0.000774611.040.0000411268,735.12
0x57D...c423
0x9f...8362
03/14/20255:14:08 PMbuy$3.79$0.00079910.20.000042164,743.28
0xDF7...5C8D
0x4a...7f7c
03/14/20254:47:18 PMbuy$19.96$0.00079361.060.0000421325,154.69
0x0Bd...BddF
0xe2...ac1e
03/14/20254:35:01 PMbuy$93.94$0.000789450.00004201119,001.76
0x645...8FeE
0x47...d884
03/14/20254:32:23 PMbuy$188.19$0.0007849100.00004171239,760.52
0x645...8FeE
0x10...6f94
03/14/20253:36:53 PMbuy$95.85$0.000793850.0000414120,744.24
0x223...C04A
0x39...6a2f
03/14/20252:19:45 PMsell$35.42$0.00075371.90.0000405247,000
0x00B...acEA
0xa6...e167
03/14/202512:06:39 PMsell$223.57$0.000762411.960.0000408293,248.09
0x871...FDb6
0x27...1c14
03/14/202510:17:47 AMsell$91.67$0.00076534.920.00004114119,789.03
0x478...dc2C
0x60...6bc1
03/14/20258:16:35 AMbuy$655.53$0.0007747350.00004136846,102.62
0xE7e...b8d1
0xb5...b003
03/14/20258:04:35 AMbuy$391.31$0.0007498210.00004024521,850.48
0xC02...f8e7
0x50...1570
03/14/20258:01:54 AMbuy$17.11$0.00074130.91890.000039823,088.18
0xC6e...79F6
0xd5...cdd5
03/14/20257:37:12 AMbuy$0.1311$0.00073880.0070630.00003978177.55
0x644...C00f
0xd2...27a8
03/14/20257:37:07 AMsell$4,969.99$0.000816267.590.000043936.09M
0x667...CEd3
0x4e...fdd9
03/14/20257:21:27 AMbuy$185.09$0.00091659.990.00004951201,947.88
0x67D...e3E7
0x5a...b545
03/14/20257:11:20 AMsell$0.2162$0.00089590.011680.0000484241.34
0x644...C00f
0x73...864c