WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00003202
Presyo
0.0535 WAVAX
TVL
$4,959.06
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
144
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
110.31M
Pinagsama WAVAX:
$155.9

VELAI/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00003202. Ang presyo ng VELAI ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $143.85. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $35,386.97. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $4,959.07. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $4,959.07.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $143.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.0000035, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00003202 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/202611:45:13 PMbuy$6.23$0.000032020.68150.0535194,723.28
0x189...28DE
0xdf...8c6e
02/20/20268:13:10 PMsell$27.65$0.00003163.020.053459875,000
0x8B4...7C4f
0x4d...4c6f
02/20/20267:39:43 PMsell$28.27$0.000032313.090.053532875,000
0x8B4...7C4f
0xe7...a1fa
02/20/20266:27:05 PMsell$58.25$0.000033296.370.0536451.75M
0x8B4...7C4f
0x68...0cd2
02/20/20264:57:21 AMsell$23.42$0.000033462.620.053755700,000
0xB93...7252
0x45...8fb3
02/19/20269:27:22 PMsell$0.004626$0.000033680.00052030.053788137.35
0xB93...440e
0x43...d56f
02/19/20263:28:04 PMbuy$22.05$0.000033822.50.053833652,078.61
0x86d...F065
0x76...42f3
02/19/20268:00:37 AMsell$9.98$0.000033271.120.053741300,000
0xd7c...D5dD
0xc6...2a10
02/18/20261:54:50 PMsell$0.08665$0.000033740.0096430.0537542,568.33
0x005...3CBD
0x8b...8e9b
02/17/20265:59:09 PMsell$5.36$0.000034130.5910.053762157,106.25
0x2d0...6988
0x7c...5758
02/17/20265:59:09 PMsell$5.38$0.000034260.59330.053776157,106.25
0x2d0...6988
0x7c...5758
02/17/20265:59:09 PMsell$1.19$0.000034340.13210.05378534,912.5
0x2d0...6988
0x7c...5758
02/17/20265:49:29 PMbuy$1.35$0.000035010.150.05386238,835.35
0x6f4...1f6a
0x3f...ddec
02/17/20265:40:29 PMbuy$0.0908$0.000035050.010.053862,590.35
0x005...3CBD
0x27...14a9
02/17/20264:19:55 PMbuy$0.3001$0.00003550.03260.0538588,451.57
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$0.2992$0.000035510.032510.0538598,426.3
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$0.2991$0.000035520.03250.0538598,421.09
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$29.01$0.000035143.150.053818825,667.87
0x2d0...6988
0x2b...5810
02/17/20264:03:22 PMbuy$61.35$0.000033826.70.0536971.81M
0x4E5...9D1b
0x8f...0c08
02/17/20263:37:46 PMbuy$0.01517$0.000032760.0016750.053616463.26
0x579...Fe06
0xdf...0ee7