WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.00006223
Presyo
0.055705 WAVAX
TVL
$7,645.65
MKT CAP
$68.8K
5m
0%
1h
0%
4h
12.89%
24h
-13.85%
Ibahagi
TXNS
62
Mga Bumili
50
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
80.78M
Pinagsama WAVAX:
$240.05

VELAI/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.00006223. Ang presyo ng VELAI ay pababa -13.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,162.85. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $68,767.18. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $7,645.66. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $7,645.66.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $2,162.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.000005705, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.00006223 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20267:45:33 AMbuy$5.45$0.000062230.50.05570587,635.78
0x7B5...cA74
0x51...4664
01/30/20267:08:49 AMbuy$10.87$0.0000618110.055686175,860.17
0x7B5...cA74
0x72...b4da
01/30/20265:10:13 AMbuy$50.63$0.000061814.60.055615819,204.74
0xA23...8375
0x10...cd21
01/30/20264:59:21 AMbuy$10.91$0.000061030.99120.055544178,767.53
0x189...28DE
0xad...50da
01/30/20264:54:01 AMbuy$22.01$0.0000606220.055507363,148.42
0x7B5...cA74
0x36...e536
01/30/20264:34:32 AMsell$0.01176$0.000059140.0010680.055373198.84
0xF21...9C02
0x15...ee00
01/30/20264:34:20 AMsell$10.16$0.000059270.92350.055384171,515.43
0xAA3...8ECf
0xfb...6cce
01/30/20264:34:20 AMbuy$9.9$0.000057760.90.055247171,515.43
0x83C...5f7D
0x95...a1bd
01/30/20264:34:20 AMbuy$110.07$0.00005922100.055381.86M
0x7B5...cA74
0x32...8a00
01/30/20264:19:12 AMbuy$54.58$0.000056844.970.055175960,259.84
0x714...3804
0x09...f3ca
01/30/20264:06:13 AMsell$0.007013$0.000054670.00064320.055013128.28
0x03B...8287
0xae...8d87
01/30/20264:05:59 AMbuy$54.21$0.000055124.970.055055983,384.41
0x714...3804
0x83...0524
01/30/202612:40:25 AMbuy$10.97$0.000055180.99120.054984198,857.49
0xe82...589C
0x46...72c1
01/29/202611:15:28 PMbuy$27.67$0.000054722.50.054943505,744.59
0x86d...F065
0xf0...3327
01/29/202610:00:57 PMsell$28.44$0.000053322.580.054846533,402
0xfCa...33a2
0x9e...7afe
01/29/20269:18:42 PMbuy$24.58$0.000054752.220.054949449,014.45
0x2d0...6988
0xc7...de03
01/29/20269:06:30 PMbuy$9.92$0.000054290.89770.054912182,758.21
0x74f...7f41
0x16...ec61
01/29/20268:40:28 PMsell$0.01061$0.000052740.00096720.054804201.33
0xF21...9C02
0x48...edba
01/29/20268:40:11 PMbuy$54.34$0.000053174.950.0548431.02M
0x010...2A53
0xe9...7e30
01/29/20268:04:36 PMbuy$1.88$0.000052510.17140.05478335,851.94
0xc18...9F60
0x78...f34e