WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.0002341
Presyo
0.00001132 WAVAX
TVL
$20,972
MKT CAP
$258.8K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
64.58M
Pinagsama WAVAX:
$282.97

VELAI/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Pharaoh Exchange ay $0.0002341. Ang presyo ng VELAI ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,994.99. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $258,770.14. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $20,972.01. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $20,972.01.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $1,994.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00001132, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.0002341 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20254:13:19 PMsell$0.9887$0.00023410.047830.000011324,222
0xadE...37FF
0xe8...201c
10/21/20254:11:59 PMbuy$13.03$0.00023870.63060.0000115454,604.73
0xadE...37FF
0x66...66e1
10/21/20252:45:48 PMsell$22.83$0.00022831.130.00001132100,000
0x095...6320
0xd8...f0e1
10/21/202512:29:05 PMsell$723.75$0.000241435.90.000011973M
0x905...F6f3
0xdb...fde5
10/21/20259:53:34 AMsell$12.58$0.00025110.63420.0000126550,117.29
0xadE...37FF
0xa4...868a
10/21/20257:34:48 AMbuy$664.79$0.000242633.680.000012292.74M
0xF95...923d
0x04...7937
10/21/20256:57:34 AMbuy$0.1953$0.000230.009930.00001169849.23
0x857...9308
0x7c...08d8
10/21/20256:17:39 AMsell$291.97$0.000228614.970.000011721.28M
0x0C7...E1e9
0x09...8f82
10/21/20254:19:33 AMbuy$66.63$0.00024053.370.00001217277,051.31
0x0C7...E1e9
0xf5...7b23
10/21/20254:13:16 AMsell$130.73$0.00023556.650.00001199555,000
0x61c...CA88
0xde...91d3
10/21/20253:14:43 AMsell$23.69$0.00024361.180.0000121397,256.47
0xade...D63c
0x55...567a
10/20/202511:27:09 PMsell$24.6$0.00024941.20.0000121798,667.03
0x33e...6A8d
0x75...e3ca
10/20/20257:01:14 PMbuy$0.2031$0.00025460.009930.00001244797.69
0x857...9308
0x6a...a711
10/20/20256:29:03 PMsell$11.35$0.00024940.5560.0000122145,537.96
0x2d0...6988
0x06...33ac
10/20/20255:06:01 PMsell$7.58$0.00025030.37050.0000122230,305.18
0x3AA...19F2
0xa7...b086
10/20/20251:57:34 PMbuy$54.42$0.00025852.610.00001243210,466.79
0x0ff...a089
0x8f...668e
10/20/20251:50:56 PMbuy$110.42$0.00025555.310.00001228432,092.43
0x422...bfD8
0x5d...be2e
10/20/20251:49:11 PMbuy$30.92$0.00025271.480.00001216122,355.16
0x0C7...E1e9
0x48...7c5c
10/20/20251:46:23 PMbuy$123.54$0.00024995.940.00001203494,264.93
0x0C7...E1e9
0xe7...f2cb
10/20/20251:14:29 PMbuy$24.51$0.00024481.190.0000119100,117.29
0xadE...37FF
0xca...77d2