WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANYA-WAVAX pair

Presyo USD
$0.00008797
Presyo
0.05424 WAVAX
TVL
$8,231.31
MKT CAP
$879.7K
5m
5.37%
1h
11.81%
4h
24.53%
24h
42.53%
Ibahagi
TXNS
387
Mga Bumili
232
Mga Nagbenta
155
Dami
9K
Telegram price alerts
Pares:
0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VANYA:
70.73M
Pinagsama WAVAX:
$96.84

VANYA/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng VANYA token sa DEX Pharaoh Exchange ay $0.00008797. Ang presyo ng VANYA ay pataas 42.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $8,891.99. Ang kontrata ng VANYA token ay 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 na may market cap na $879,705.21. Ang kontrata ng liquidity pool ay 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 na may kabuuang halaga na naka-lock (TVL) na $8,231.31. Ang VANYA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANYA/WAVAX na may kontrata na address 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 ay $8,231.31.

Ang kabuuang transaksyon ng VANYA/WAVAX ay 387 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 155 ang mga sales transactions.

Ang VANYA/WAVAX pool ay may trading volume na $8,891.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANYA sa WAVAX ay 0.00000424, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VANYA sa USD ay $0.00008797 ngayon.

VANYA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20252:17:08 AMbuy$24.75$0.000088371.190.05426280,103.7
0x8dd...8fF7
0xe3...4670
06/02/20252:16:06 AMbuy$20.74$0.0000879710.05424235,822.46
0x307...4158
0x90...25da
06/02/20252:13:17 AMbuy$185.6$0.000086178.940.0541512.15M
0x719...420b
0x51...67f4
06/02/20252:12:21 AMbuy$122.06$0.000083485.880.0540221.46M
0x89A...9041
0xc4...63a3
06/02/20251:33:24 AMbuy$38.16$0.000082611.820.053955462,011.16
0x221...7eF9
0xd8...df80
06/02/20251:30:51 AMbuy$112.23$0.000080865.370.0538721.39M
0x419...EC76
0x9c...df37
06/02/20251:20:50 AMsell$38.35$0.000076471.830.053652501,490.38
0x90a...a350
0xdd...737e
06/02/20251:18:35 AMsell$78.68$0.000078683.750.0537571,000,000
0x23b...740A
0xea...8562
06/02/20251:09:35 AMbuy$16.7$0.000082470.7980.053939202,591.63
0x85a...D6DB
0xf4...7860
06/02/20251:00:32 AMbuy$25.82$0.000080571.230.053863320,542.84
0x777...281D
0xe7...e9d1
06/02/20251:00:32 AMbuy$52.08$0.000081552.490.05391638,640.79
0x709...8e16
0x9a...c9d2
06/02/202512:45:59 AMsell$9.6$0.000076890.46060.053687124,944.77
0x9c3...DE40
0xd2...832f
06/02/202512:44:04 AMbuy$10$0.000080050.47990.053838125,032.3
0x9c3...DE40
0x48...8984
06/02/202512:24:33 AMbuy$18.8$0.000079110.90.053786237,678.53
0x861...Ea31
0x03...9f4f
06/02/202512:20:44 AMbuy$98.76$0.000071394.720.0534171.38M
0x777...B9C5
0x96...ff3f
06/02/202512:16:09 AMsell$9.35$0.000065550.4480.053138142,738.07
0x737...2662
0x3a...23de
06/01/202511:57:48 PMsell$54.17$0.000067712.590.053243800,000
0xb56...B2f3
0xe2...cc5f
06/01/202511:55:57 PMbuy$2.08$0.000072430.10.05346828,826.76
0x406...EAA0
0x77...1da5
06/01/202511:55:44 PMsell$6.31$0.000069710.30260.05333890,630.18
0xDd5...4E26
0x2b...ef76
06/01/202511:54:26 PMbuy$10.43$0.000072440.50.053469144,108.48
0x223...BFfB
0x3f...bbc2