WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDe-WAVAX pair

Presyo USD
$1.2
Presyo
0.04011 WAVAX
TVL
$14,481.65
MKT CAP
$9M
5m
0.01%
1h
0.05%
4h
0.09%
24h
-0.01%
Ibahagi
TXNS
290
Mga Bumili
159
Mga Nagbenta
131
Dami
55K
Telegram price alerts
Pares:
0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB
sUSDe:
0x211Cc4DD073734dA055fbF44a2b4667d5E5fE5d2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama sUSDe:
4,296.8
Pinagsama WAVAX:
$311.7

sUSDe/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng sUSDe token sa DEX Pharaoh Exchange ay $1.2. Ang presyo ng sUSDe ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $55,239.18. Ang kontrata ng sUSDe token ay 0x211Cc4DD073734dA055fbF44a2b4667d5E5fE5d2 na may market cap na $8,983,666.49. Ang kontrata ng liquidity pool ay 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB na may kabuuang halaga na naka-lock (TVL) na $14,481.66. Ang sUSDe/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDe/WAVAX na may kontrata na address 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB ay $14,481.66.

Ang kabuuang transaksyon ng sUSDe/WAVAX ay 290 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 131 ang mga sales transactions.

Ang sUSDe/WAVAX pool ay may trading volume na $55,239.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDe sa WAVAX ay 0.04011, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDe sa USD ay $1.2 ngayon.

sUSDe-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20254:20:09 AMsell$158.86$1.25.310.04011132.38
0xDf4...A5ad
0xaf...d366
10/01/20254:19:58 AMsell$204.44$1.196.840.04012170.47
0x647...4501
0xef...a218
10/01/20254:19:28 AMsell$167.84$1.195.610.04014139.9
0x779...8835
0x1a...0973
10/01/20254:19:22 AMsell$148.35$1.24.960.04015123.61
0x779...8835
0xaa...fff8
10/01/20254:19:07 AMsell$219.95$1.27.350.04017183.19
0x069...7E67
0xc3...8aed
10/01/20254:18:21 AMsell$195.72$1.196.550.04019163.11
0x077...afe1
0x37...603d
10/01/20254:18:16 AMsell$130.59$1.24.370.0402108.79
0x45F...9893
0x0d...0caa
10/01/20254:18:10 AMsell$47.15$1.21.570.0402139.27
0x3e8...28e1
0xd9...b11e
10/01/20254:00:19 AMbuy$372.96$1.1912.570.04044310.86
0xa7C...0BdE
0x75...68ec
10/01/20253:56:11 AMbuy$1.14$1.190.038720.040420.9578
0xEB4...Bb40
0x3b...e551
10/01/20253:50:11 AMbuy$298.75$1.1910.060.0404249.03
0xb37...0077
0x7a...73e1
10/01/20253:48:59 AMbuy$53.38$1.191.790.0403844.52
0x234...500F
0x30...755f
10/01/20253:48:42 AMbuy$40.43$1.191.360.0403833.71
0x234...500F
0x6e...0215
10/01/20253:47:22 AMbuy$132.56$1.194.460.04037110.57
0x443...1465
0x54...84de
10/01/20253:46:36 AMbuy$73.93$1.192.480.0403661.68
0x0e2...2dee
0xe5...ef19
10/01/20253:46:36 AMbuy$73.93$1.192.480.0403561.69
0x0e2...2dee
0xe5...ef19
10/01/20253:45:15 AMbuy$281.37$1.199.450.04033234.52
0x46B...9FA3
0x39...379b
10/01/20253:43:57 AMbuy$121.08$1.194.070.0403100.98
0x779...8835
0xda...fb00
10/01/20253:43:06 AMbuy$58.62$1.191.970.0402948.88
0xAeE...d11e
0xc2...6add
10/01/20253:41:25 AMbuy$139.14$1.194.670.04028116
0x993...0866
0x7d...8686