- WhatToFarm
- Avalanche
- Pharaoh Exchange
- SURV-WAVAX LPs
Impormasyon tungkol sa SURV-WAVAX pair
- Pinagsama SURV:
- 398,825.02
- Pinagsama WAVAX:
- $32.93
SURV/WAVAX price stats sa Avalanche
Noong Enero 31, 2025, ang kasalukuyang presyo ng SURV token sa DEX Pharaoh Exchange ay $0.00184. Ang presyo ng SURV ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $611.95. Ang kontrata ng SURV token ay 0x2B6A85CD35D15691357eea61d88cB3f401A92FC3 na may market cap na $2,182.33. Ang kontrata ng liquidity pool ay 0x18ce7f52e363f5322a22eAD695410F5150e12C28 na may kabuuang halaga na naka-lock (TVL) na $1,864.73. Ang SURV/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SURV/WAVAX ngayon?
Ang kasalukuyang liquidity ng SURV/WAVAX na may kontrata na address 0x18ce7f52e363f5322a22eAD695410F5150e12C28 ay $1,864.73.
Ilang transaksyon ang mayroon sa SURV/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURV/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SURV/WAVAX pool sa nakaraang 24 na oras?
Ang SURV/WAVAX pool ay may trading volume na $611.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURV sa WAVAX?
Ang exchange rate ng 1 SURV sa WAVAX ay 0.00005359, na naitala noong 5:04 AM UTC.
Magkano ang 1 SURV sa dolyar?
Ang presyo ng pagpapalit ng 1 SURV sa USD ay $0.00184 ngayon.
SURV-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:07:20 PM | buy | $69.63 | $0.00184 | 2.02 | 0.00005359 | 37,841.49 | 0x17...0719 | |
| 01/30/2025 | 2:34:50 PM | buy | $89.84 | $0.001808 | 2.62 | 0.00005275 | 49,688.44 | 0xa9...57d6 | |
| 01/30/2025 | 10:30:03 AM | buy | $69.92 | $0.001762 | 2.06 | 0.00005207 | 39,677.32 | 0x92...b453 | |
| 01/30/2025 | 3:43:57 AM | buy | $0.3016 | $0.001739 | 0.008999 | 0.00005189 | 173.43 | - | 0xaa...2fef |
| 01/30/2025 | 12:10:57 AM | sell | $58.31 | $0.001699 | 1.77 | 0.00005184 | 34,310.51 | 0xc2...46b0 | |
| 01/30/2025 | 12:02:57 AM | sell | $17.61 | $0.001714 | 0.5363 | 0.00005219 | 10,277.2 | 0xa7...e967 | |
| 01/29/2025 | 8:38:17 PM | sell | $1.13 | $0.001754 | 0.03375 | 0.00005228 | 645.57 | 0x00...3fcb | |
| 01/29/2025 | 8:38:15 PM | buy | $33.56 | $0.001749 | 1 | 0.00005214 | 19,178.31 | 0x8a...e482 | |
| 01/29/2025 | 8:36:59 PM | buy | $67.12 | $0.001702 | 2 | 0.00005072 | 39,427.52 | 0x25...870f | |
| 01/29/2025 | 8:36:06 PM | sell | $2.88 | $0.001664 | 0.08583 | 0.00004954 | 1,732.64 | 0xb9...a9c1 | |
| 01/29/2025 | 8:36:06 PM | buy | $201.59 | $0.001582 | 6 | 0.00004709 | 127,399.43 | 0x5b...e1ac | |
| 01/29/2025 | 9:17:23 AM | buy | $40.1 | $0.001463 | 1.2 | 0.00004394 | 27,397.53 | 0x9a...c627 | |
| 01/29/2025 | 9:11:49 AM | sell | $1.14 | $0.001438 | 0.03429 | 0.00004317 | 794.26 | 0xbf...2bde | |
| 01/29/2025 | 9:11:45 AM | buy | $100.19 | $0.001403 | 3 | 0.00004214 | 71,365.73 | 0xfd...0ec5 | |
| 01/29/2025 | 3:17:52 AM | sell | $0.9062 | $0.001322 | 0.02785 | 0.00004065 | 685.28 | 0x90...9a70 | |
| 01/29/2025 | 3:17:51 AM | buy | $14.99 | $0.001324 | 0.461 | 0.00004071 | 11,323.37 | 0x83...e6d1 | |
| 01/28/2025 | 7:08:19 PM | buy | $66.33 | $0.001316 | 2 | 0.00003968 | 50,396.11 | 0xf7...888f | |
| 01/28/2025 | 1:59:20 PM | sell | $1.55 | $0.001308 | 0.046 | 0.00003865 | 1,190.18 | 0x5a...3783 | |
| 01/28/2025 | 1:59:17 PM | buy | $63.31 | $0.001291 | 1.87 | 0.00003813 | 49,031.79 | 0xc4...298a | |
| 01/28/2025 | 1:56:06 PM | buy | $33.87 | $0.001237 | 1 | 0.00003654 | 27,366.22 | 0xd9...4782 |