WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.00001091
Presyo
0.063805 WAVAX
TVL
$26,068.52
MKT CAP
$109.2K
5m
0%
1h
0%
4h
-0.15%
24h
3.05%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xBedae4261873A8B780FCCda0091337F52443D2A4
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
1.3B
Pinagsama WAVAX:
$414.93

SUPER/WAVAX price stats sa Avalanche

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Pharaoh Exchange ay $0.00001091. Ang presyo ng SUPER ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,006.64. Ang kontrata ng SUPER token ay 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b na may market cap na $109,150.16. Ang kontrata ng liquidity pool ay 0xBedae4261873A8B780FCCda0091337F52443D2A4 na may kabuuang halaga na naka-lock (TVL) na $26,068.52. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0xBedae4261873A8B780FCCda0091337F52443D2A4 ay $26,068.52.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $1,006.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.0000003805, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00001091 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/10/20258:56:21 PMbuy$135.99$0.000010914.740.06380512.46M
0x053...56Ca
0xf3...500e
09/10/20258:49:33 PMbuy$43.46$0.000010881.510.0637963.99M
0x98f...7253
0xad...7d49
09/10/20258:42:43 PMbuy$50.13$0.000010871.740.0637924.61M
0x112...d32c
0x82...d328
09/10/20257:39:06 PMsell$0.0333$0.000010590.0011670.0637143,143.87
0xD1A...3368
0x84...6a93
09/10/20255:49:12 PMbuy$199.59$0.000010796.980.06377918.48M
0x518...2aAA
0xf1...06b7
09/10/20255:23:22 PMbuy$76.92$0.000010932.650.0637667.04M
0x777...5d7D
0xe8...a467
09/10/20254:19:36 PMbuy$393.71$0.0000106513.80.06373636.94M
0x1E7...9469
0x07...e00a
09/10/20254:01:00 PMsell$0.0478$0.000010410.0016690.0636354,592.18
0x364...9140
0x98...6062
09/10/20253:52:03 PMbuy$106.72$0.000010593.730.06370310.08M
0x449...9f9A
0x60...5280
09/09/20256:52:00 AMbuy$18.43$0.0595890.7110.0636971.92M
0xb9E...4D56
0xc9...37d9
09/08/202510:58:25 AMsell$0.01109$0.0591770.00043810.0636231,209.32
0xa12...FfA7
0x08...9a96
09/07/20259:26:42 AMsell$0.01078$0.0589260.00043770.0636231,208.11
0x3d2...4C11
0x6d...680d
09/07/20259:19:32 AMbuy$0.2477$0.0591070.010050.06369627,199.29
0xD43...d1a4
0xaf...c1bf
09/06/20254:30:31 PMsell$38.62$0.0588061.580.0636254.39M
0x6Be...C83f
0xe6...4297
09/06/20251:18:29 AMbuy$20.31$0.0590490.83070.0636992.25M
0xFEE...07be
0xd5...2c39
09/05/202510:00:21 PMbuy$17.84$0.0589950.73350.0636971.98M
0x798...De2B
0xc0...36f4
09/05/20256:18:27 PMbuy$7.88$0.0589640.3250.063696879,245.91
0x98f...7253
0x12...fca6
09/05/20255:57:55 PMbuy$22.29$0.0589650.91850.0636942.49M
0x798...De2B
0x2e...d4e9
09/05/20255:57:36 PMbuy$24.26$0.05895910.0636922.71M
0x798...De2B
0x5f...9f87
09/05/20255:57:17 PMbuy$19.4$0.0589530.79940.0636892.17M
0x798...De2B
0x24...de23