WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WAVAX pair

Presyo USD
$0.00004881
Presyo
0.052744 WAVAX
TVL
$35,039.23
MKT CAP
$488.2K
5m
-4.70%
1h
-10.97%
4h
19.80%
24h
321%
Ibahagi
TXNS
473
Mga Bumili
155
Mga Nagbenta
318
Dami
60K
Telegram price alerts
Pares:
0xBedae4261873A8B780FCCda0091337F52443D2A4
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SUPER:
402.64M
Pinagsama WAVAX:
$864.7

SUPER/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SUPER token sa DEX Pharaoh Exchange ay $0.00004881. Ang presyo ng SUPER ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $59,852.21. Ang kontrata ng SUPER token ay 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b na may market cap na $488,188.31. Ang kontrata ng liquidity pool ay 0xBedae4261873A8B780FCCda0091337F52443D2A4 na may kabuuang halaga na naka-lock (TVL) na $35,039.23. Ang SUPER/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WAVAX na may kontrata na address 0xBedae4261873A8B780FCCda0091337F52443D2A4 ay $35,039.23.

Ang kabuuang transaksyon ng SUPER/WAVAX ay 473 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 318 ang mga sales transactions.

Ang SUPER/WAVAX pool ay may trading volume na $59,852.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WAVAX ay 0.000002744, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00004881 ngayon.

SUPER-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20253:48:46 AMsell$38.07$0.000048812.140.052744779,982
0x77e...BF50
0x17...1487
06/26/20253:44:27 AMsell$113.38$0.000049096.370.0527582.31M
0xCCC...04E0
0x44...57d4
06/26/20253:43:42 AMbuy$35.03$0.000050231.960.052822697,410.14
0xdc7...5A98
0x9f...90c2
06/26/20253:43:12 AMbuy$16.02$0.000050140.90020.052817319,499.89
0xEf5...4FF9
0xa7...76e0
06/26/20253:43:04 AMbuy$9.98$0.000050070.5610.052813199,389.89
0x7eA...6057
0x5e...3317
06/26/20253:43:05 AMbuy$6.42$0.00005010.3610.052815128,256.7
0x644...C00f
0x6c...dbbb
06/26/20253:43:03 AMbuy$14.95$0.000050030.84020.052811298,887.51
0x45F...9893
0x5d...2b4f
06/26/20253:43:02 AMsell$996.23$0.0000493155.970.05277120.2M
0x1e5...f904
0x15...3b72
06/26/20253:43:02 AMbuy$26.66$0.000048651.490.052734548,127.38
0xF1e...f7df
0x9f...2dc2
06/26/20253:43:02 AMbuy$381.26$0.0000493421.420.0527737.73M
0x777...f9Ad
0x7c...f6ae
06/26/20253:42:31 AMsell$100.75$0.000051225.660.0528781.97M
0x397...FaA5
0xd8...dd08
06/26/20253:41:02 AMsell$217.45$0.0000517812.210.0529094.2M
0xa31...d654
0x3a...eaa9
06/26/20253:34:25 AMsell$250.86$0.000052614.090.0529564.77M
0x777...B8AA
0xbe...1cba
06/26/20253:33:55 AMsell$213.7$0.00005342120.0530014M
0xa31...d654
0xb4...1709
06/26/20253:32:16 AMsell$227.36$0.0000542812.750.0530454.19M
0xCCC...04E0
0x67...a324
06/26/20253:28:58 AMsell$212.42$0.0000551211.90.0530883.85M
0xCCC...04E0
0xa3...f1fe
06/26/20253:20:02 AMsell$66.99$0.000055823.740.0531161.2M
0xa31...d654
0x1d...5920
06/26/20253:17:09 AMbuy$37.45$0.000057082.080.053183656,059.62
0xb60...3933
0xca...987a
06/26/20253:16:15 AMbuy$19.87$0.000056981.10.053177348,813.91
0x747...cA52
0xa9...4e77
06/26/20253:15:18 AMbuy$43.41$0.000056862.420.05317763,503.17
0xd05...daC1
0xec...675f