WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$1.33
Presyo
0.03662 WAVAX
TVL
$1,345.18
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aF94a51Bf438303724e18BA75D6ACe836305402
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
866.21
Pinagsama WAVAX:
$5.22

STEAK/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Pharaoh Exchange ay $1.33. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $6,666,205.18. Ang kontrata ng liquidity pool ay 0x7aF94a51Bf438303724e18BA75D6ACe836305402 na may kabuuang halaga na naka-lock (TVL) na $1,345.19. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x7aF94a51Bf438303724e18BA75D6ACe836305402 ay $1,345.19.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.03662, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $1.33 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20242:27:11 PMsell$72.03$1.331.970.0366254.02
0x777...833D
0xd0...b7c8
02/21/202412:29:58 PMbuy$36.13$1.380.97630.0375525.99
0x424...13a0
0x54...c529
02/21/202411:19:10 AMbuy$3.7$1.380.10.037352.67
0x0C5...0335
0x2c...04fc
02/21/202410:09:17 AMsell$94.29$1.352.570.0370669.4
0x777...5d7D
0xf7...d850
02/20/202411:35:17 PMbuy$46.41$1.461.20.0378331.77
0xb28...3281
0x9f...e8d6
02/20/20248:13:28 PMbuy$13.53$1.420.35380.037239.5
0x3D9...099D
0x21...6d83
02/20/20246:45:44 PMsell$62.22$1.391.640.0369844.54
0x777...7D27
0x79...2989
02/20/20245:33:43 PMbuy$57.82$1.41.550.0377841.04
0x644...C00f
0x7b...0f9b
02/20/20244:32:50 PMbuy$5.2$1.40.13760.037133.7
0x93f...cD85
0xcf...475d
02/20/202412:03:04 PMbuy$55.81$1.421.420.0365339.06
0x777...833D
0xd0...75ab
02/20/202412:02:42 PMsell$191.89$1.454.90.03711132.19
0x777...7D27
0xc7...802a
02/20/20242:52:48 AMsell$77.7$1.551.990.0398350
0x4AE...42d3
0x47...283c
02/20/20242:01:34 AMbuy$52.75$1.591.350.040933.15
0x443...1465
0xdf...b2f6
02/20/20242:01:23 AMsell$179.75$1.614.620.04139111.64
0x777...BBcF
0x0e...8f52
02/19/202410:04:34 PMsell$0.513$1.710.012950.043310.299
0x78D...24Eb
0xb0...d0f1
02/19/20247:01:28 AMbuy$60.87$1.751.510.0435634.71
0x644...C00f
0x9e...12ec
02/19/20246:08:01 AMbuy$62.78$1.691.560.0422937.07
0x777...BBcF
0xf8...7f5a
02/19/20246:07:10 AMbuy$55.61$1.641.380.0410933.8
0x3e8...28e1
0x2e...a743
02/19/20243:11:47 AMbuy$4.03$1.630.10.040492.46
0xD85...77c8
0xe2...c41f
02/19/20243:11:21 AMbuy$4.03$1.630.10.040412.47
0xD85...77c8
0x7b...27af