WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQURT-WAVAX pair

Presyo USD
$0.00002991
Presyo
0.065983 WAVAX
TVL
$1,937.22
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x30Fbfe8B1D5c1d339B34A472Ff3C2d5f40CC1d71
SQURT:
0x80A007D0608871E4988AbB2C264A23a43a170179
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SQURT:
878.97M
Pinagsama WAVAX:
$19.37

SQURT/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SQURT token sa DEX Pharaoh Exchange ay $0.00002991. Ang presyo ng SQURT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.74. Ang kontrata ng SQURT token ay 0x80A007D0608871E4988AbB2C264A23a43a170179 na may market cap na $29,913.05. Ang kontrata ng liquidity pool ay 0x30Fbfe8B1D5c1d339B34A472Ff3C2d5f40CC1d71 na may kabuuang halaga na naka-lock (TVL) na $1,937.23. Ang SQURT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQURT/WAVAX na may kontrata na address 0x30Fbfe8B1D5c1d339B34A472Ff3C2d5f40CC1d71 ay $1,937.23.

Ang kabuuang transaksyon ng SQURT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQURT/WAVAX pool ay may trading volume na $99.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQURT sa WAVAX ay 0.0000005983, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SQURT sa USD ay $0.00002991 ngayon.

SQURT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20245:37:05 PMsell$56.73$0.000029911.130.0659831.9M
0x26e...0b2A
0x68...2409
12/16/20245:05:06 PMsell$43$0.000029690.86970.0660051.45M
0xC57...3A10
0x1e...5c00
12/13/202411:23:55 PMsell$26.25$0.000031430.50290.066021835,213.37
0xB7b...96cF
0x22...8f6e
12/13/20248:42:19 PMsell$254.12$0.000031424.920.0660838.09M
0x57A...A207
0x0d...eacc
12/13/20243:48:49 PMsell$13.97$0.000031840.26950.066142438,883.86
0x99F...559e
0x1b...768e
12/13/20241:53:01 PMsell$144.19$0.000032182.760.0661774.48M
0x791...19C6
0xba...00e3
12/13/20245:18:42 AMbuy$9.02$0.000033520.17040.066333269,096.48
0x424...8268
0x86...0aa3
12/12/20243:51:03 PMsell$170.29$0.000032823.230.0662435.19M
0x458...3Bab
0x60...cb6c
12/12/20243:21:54 PMsell$257.09$0.000033244.90.0663377.73M
0x36f...cACE
0x7d...48d3
12/12/20243:02:29 PMbuy$262.95$0.00003450.0664657.73M
0x36f...cACE
0xcb...23ff
12/12/20243:01:58 PMsell$12.92$0.000033040.24570.066282391,097.13
0x71D...59aE
0xab...c1bc
12/12/202412:46:40 PMbuy$9.98$0.000031990.20.06641311,981.27
0x22B...9208
0xb0...773c
12/12/202412:45:41 PMbuy$15.98$0.000031960.32030.066404500,114.2
0x041...087A
0x98...4fd1
12/12/202412:44:58 PMsell$545.06$0.0000319410.920.066417.06M
0x107...99D4
0x62...91d5
12/12/202412:41:11 PMsell$80.4$0.000032681.610.0665482.46M
0x015...9282
0x53...75e5
12/12/202412:40:30 PMsell$119.46$0.000032922.390.0665963.63M
0xD1c...36C5
0x27...7801
12/12/202412:36:09 PMsell$48.13$0.000033120.96430.0666361.45M
0xF7b...fc7A
0xff...9cb4
12/12/202412:28:26 PMbuy$9.94$0.000033710.20.06678294,974.18
0xD49...Aa29
0x36...0420
12/12/202412:17:26 PMsell$33.84$0.000033070.68060.0666511.02M
0xc05...7d75
0x27...576b
12/12/202412:05:25 PMsell$183.65$0.000033333.690.0667035.51M
0xBDc...B0b2
0xc0...9bb6