WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.00003131
Presyo
0.051449 WAVAX
TVL
$10,594.08
MKT CAP
$313.1K
5m
0%
1h
0%
4h
-0.97%
24h
-6.96%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
140
Telegram price alerts
Pares:
0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
298.39M
Pinagsama WAVAX:
$57.92

SLEEP/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Pharaoh Exchange ay $0.00003131. Ang presyo ng SLEEP ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $140.18. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $313,106.71. Ang kontrata ng liquidity pool ay 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d na may kabuuang halaga na naka-lock (TVL) na $10,594.09. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d ay $10,594.09.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $140.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.000001449, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00003131 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20258:16:10 AMsell$2.03$0.000031310.09440.05144965,137.76
0xee3...83E9
0xfe...acb9
08/02/20255:55:23 AMsell$2.53$0.000031610.11660.05145480,206.71
0xcab...4A04
0x51...d2f8
08/01/202510:09:17 PMsell$28.06$0.000031971.30.05149877,667.29
0x777...BBcF
0xc8...44bc
08/01/202510:09:17 PMsell$30.12$0.000033461.40.05156900,055.27
0x777...9Ecf
0x72...bbe9
08/01/202510:09:13 PMsell$5.13$0.000034390.23950.051603149,414.98
0x9d6...83b1
0x7d...6001
08/01/202510:09:09 PMbuy$66.95$0.000034873.120.0516251.92M
0x777...B9C5
0xfb...4d18
08/01/20258:22:59 AMbuy$5.32$0.000033650.24350.051538158,268.19
0xd6a...ff8c
0x78...8f85
08/01/20256:03:25 AMsell$0.3458$0.000031620.015770.05144210,936.5
0x575...F303
0xe8...8b60
08/01/20254:32:03 AMsell$89.42$0.000034354.010.0515432.6M
0x715...1Baf
0x17...4479
08/01/20254:23:06 AMsell$37.88$0.000037851.690.0516951M
0xc48...5Ae0
0xbd...c65e
08/01/20254:23:06 AMsell$40.02$0.000041.790.0517911M
0xc48...5Ae0
0xbd...c65e
08/01/20253:45:16 AMsell$87.31$0.000043133.880.0519172.02M
0x777...5d7D
0xa7...1298
08/01/20253:45:16 AMbuy$7.15$0.000043830.31790.051948163,133.29
0xD31...644b
0x2f...9852
08/01/20251:58:39 AMsell$16.67$0.000044040.74930.051978378,675.1
0x044...1C84
0x59...25fc
07/31/20259:09:49 PMsell$24.75$0.000045511.080.051992543,903.13
0xf63...9972
0x06...06cd
07/31/20258:19:48 PMsell$9.39$0.00004570.41190.052004205,493.77
0xB79...53DC
0xb1...7ebe
07/31/20258:18:41 PMsell$12.3$0.000045780.54070.052011268,761.9
0xB79...53DC
0x09...662c
07/31/20258:16:27 PMsell$24.21$0.000046061.060.052024525,753.81
0xB79...53DC
0xf9...eca2
07/31/20257:33:35 PMsell$18.46$0.00004670.8060.052039395,282.34
0x1d7...A646
0xfc...fe38
07/31/20257:32:57 PMsell$47.55$0.000047212.070.0520611.01M
0xAeE...d11e
0x45...7e3c