WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLEEP-WAVAX pair

Presyo USD
$0.00002013
Presyo
0.068025 WAVAX
TVL
$2,660.83
MKT CAP
$201.3K
5m
0%
1h
0%
4h
4.67%
24h
2.72%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d
SLEEP:
0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLEEP:
78.16M
Pinagsama WAVAX:
$43.33

SLEEP/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SLEEP token sa DEX Pharaoh Exchange ay $0.00002013. Ang presyo ng SLEEP ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $32.92. Ang kontrata ng SLEEP token ay 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 na may market cap na $201,329.53. Ang kontrata ng liquidity pool ay 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d na may kabuuang halaga na naka-lock (TVL) na $2,660.83. Ang SLEEP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLEEP/WAVAX na may kontrata na address 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d ay $2,660.83.

Ang kabuuang transaksyon ng SLEEP/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SLEEP/WAVAX pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLEEP sa WAVAX ay 0.0000008025, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SLEEP sa USD ay $0.00002013 ngayon.

SLEEP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20255:39:57 PMsell$0.02409$0.000020130.00096030.0680251,196.68
0x288...Ccbc
0x11...5c58
08/22/20252:42:39 PMsell$0.5649$0.000019230.023580.06802929,370.6
0xDd9...7CAD
0x6c...b550
08/22/202510:20:50 AMsell$0.01595$0.00001840.00069660.068034867.04
0xa31...4315
0xd8...12d0
08/22/20257:34:57 AMsell$0.0184$0.000018490.00079950.068034995.14
0x281...bf05
0x47...82d2
08/22/20254:08:14 AMsell$0.01599$0.000018450.00069660.068034867.04
0x37a...F1a8
0x25...46ea
08/21/202511:44:46 PMsell$11.16$0.000018510.48980.068126602,837.2
0x168...5909
0xda...6e46
08/21/20259:20:50 PMsell$0.01635$0.000018850.00071260.068218867.04
0xE3E...d886
0x88...b2f9
08/21/20258:39:25 PMsell$15.22$0.000019030.66750.068344799,920.02
0x0b4...A3F4
0x55...65e2
08/21/20257:09:54 PMsell$5.88$0.000019590.25570.068521300,054.99
0x152...cEfb
0xd0...523a
08/21/20251:25:43 PMsell$3.76$0.000019860.1630.068602189,485.42
0x190...ebDA
0xe5...6e67
08/21/202511:43:26 AMsell$0.0866$0.000019990.003740.0686344,331.76
0xa3C...4c67
0x1e...7d24
08/20/202511:51:35 PMsell$39.53$0.000021041.680.0689611.88M
0xd05...daC1
0xeb...b8aa
08/20/202511:43:45 PMsell$17.29$0.000022180.73640.069447779,524.33
0xd05...daC1
0x4a...5fa8
08/20/20257:17:51 PMsell$5$0.000022440.21490.069641222,917.74
0x52A...ecD6
0x7b...5681
08/20/202511:37:27 AMsell$4.06$0.00002210.17890.069721184,049.61
0xc04...7cb7
0xea...7e93
08/20/202510:33:16 AMsell$4.62$0.000022480.20150.0698205,612.47
0x709...8e16
0xc2...46cb
08/20/20256:11:34 AMsell$0.04817$0.000022530.0021040.0698422,137.76
0xa3C...4c67
0x71...90cd
08/19/20259:27:58 PMsell$4.25$0.000022410.18760.069881189,868.13
0xC17...7B5f
0xe5...f97d
08/19/20259:03:29 PMsell$5.76$0.000022570.25470.069973255,486.39
0x644...C00f
0xbd...587f
08/19/20259:03:19 PMsell$0.3855$0.000022690.017030.05100216,985.71
0xFD3...D9bC
0x8f...07f5