WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sAVAX-WAVAX pair

Presyo USD
$7.4
Presyo
1.25 WAVAX
TVL
$331,845.92
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama sAVAX:
24.85
Pinagsama WAVAX:
$56,145.83

sAVAX/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng sAVAX token sa DEX Pharaoh Exchange ay $7.4. Ang presyo ng sAVAX ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $65.90. Ang kontrata ng sAVAX token ay 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE na may market cap na $154,124,815.91. Ang kontrata ng liquidity pool ay 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 na may kabuuang halaga na naka-lock (TVL) na $331,845.92. Ang sAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sAVAX/WAVAX na may kontrata na address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 ay $331,845.92.

Ang kabuuang transaksyon ng sAVAX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sAVAX/WAVAX pool ay may trading volume na $65.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sAVAX sa WAVAX ay 1.25, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 sAVAX sa USD ay $7.4 ngayon.

sAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20269:09:09 PMbuy$0.01672$7.40.0028311.250.00226
0x072...D108
0x71...d744
06/19/20269:08:44 PMsell$0.01677$7.40.0028391.250.002267
0x080...8cF3
0x21...5257
06/19/20267:06:01 PMbuy$0.05551$7.320.0094271.240.007579
0x037...8dE3
0xc8...18b7
06/19/20266:44:33 PMbuy$32.88$7.075.721.234.64
0xF4E...39C4
0x0d...bcbd
06/19/20266:44:31 PMsell$32.93$7.075.731.234.65
0xcb8...d5B0
0x05...ad26
06/14/202611:23:18 AMbuy$0.01842$8.320.0027731.250.002213
0x01B...2276
0xbb...031d
06/14/202611:23:01 AMbuy$0.189$8.230.028451.230.02295
0xAeE...d11e
0xfc...1836
06/14/202611:22:55 AMbuy$45.57$8.186.861.235.57
0xeF9...4E03
0x4c...4f36
06/14/202611:22:53 AMbuy$44,913.17$8.156,761.711.225,506.31
0x056...49E3
0x31...8d73
06/14/202611:22:53 AMsell$45,084.79$8.156,787.551.225,528.42
0x89F...2EA0
0xfb...4268
06/14/202611:22:54 AMbuy$130.34$8.1619.621.2215.96
0x777...0572
0xb3...1d58
06/07/20265:03:34 AMbuy$0.06338$8.540.0751.260.073957
0x840...D863
0x2f...0e24
06/07/20264:45:24 AMbuy$0.00002024$8.510.0531.260.052377
0x840...D863
0x6b...1d0b
06/07/20264:39:20 AMbuy$0.053376$8.50.0651.260.063967
0x840...D863
0xb8...36ae
06/06/20264:49:32 AMbuy$0.083$7.810.013191.240.01062
0x080...8cF3
0xf6...0747
06/06/20264:27:48 AMsell$70.14$7.7411.131.239.05
0xe63...8Da3
0x98...04b0
06/06/20264:27:48 AMbuy$70.06$7.7511.121.239.04
0x99E...331E
0x3a...ad10
06/06/20264:06:29 AMbuy$11,795.58$7.951,821.651.221,482.11
0x1d2...cef0
0x1f...6f68
06/06/20264:06:27 AMsell$18.75$7.952.891.222.35
0xcb8...d5B0
0x9d...eba8
06/06/20264:06:27 AMsell$11,775.65$7.951,818.571.221,479.9
0xcb8...d5B0
0xda...2116