- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Impormasyon tungkol sa sAVAX-WAVAX pair
- Pinagsama sAVAX:
- 52,050.05
- Pinagsama WAVAX:
- $65,141.3
sAVAX/WAVAX price stats sa Avalanche
Noong Mayo 30, 2025, ang kasalukuyang presyo ng sAVAX token sa DEX Pharaoh Exchange ay $26.27. Ang presyo ng sAVAX ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $495,814.94. Ang kontrata ng sAVAX token ay 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE na may market cap na $260,181,009.57. Ang kontrata ng liquidity pool ay 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 na may kabuuang halaga na naka-lock (TVL) na $2,783,592.23. Ang sAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng sAVAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng sAVAX/WAVAX na may kontrata na address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 ay $2,783,592.23.
Ilang transaksyon ang mayroon sa sAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sAVAX/WAVAX ay 300 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa sAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang sAVAX/WAVAX pool ay may trading volume na $495,814.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sAVAX sa WAVAX?
Ang exchange rate ng 1 sAVAX sa WAVAX ay 1.2, na naitala noong 2:27 AM UTC.
Magkano ang 1 sAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 sAVAX sa USD ay $26.27 ngayon.
sAVAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:25:49 AM | buy | $18.55 | $26.27 | 0.8537 | 1.2 | 0.706 | 0x31...d670 | |
| 05/30/2025 | 2:19:02 AM | buy | $16.34 | $26.22 | 0.7536 | 1.2 | 0.6232 | 0xf3...447f | |
| 05/30/2025 | 2:01:50 AM | buy | $171.28 | $26.12 | 7.92 | 1.2 | 6.55 | 0x84...394b | |
| 05/30/2025 | 1:43:28 AM | buy | $64.76 | $26.1 | 3 | 1.2 | 2.48 | 0x74...7c4d | |
| 05/30/2025 | 1:36:39 AM | buy | $1,873.59 | $26.09 | 86.8 | 1.2 | 71.78 | 0x23...2710 | |
| 05/30/2025 | 1:17:43 AM | buy | $311.44 | $26.12 | 14.41 | 1.2 | 11.92 | 0x8f...70f4 | |
| 05/30/2025 | 1:04:14 AM | sell | $1,136.12 | $26.04 | 52.72 | 1.2 | 43.61 | 0x5e...da96 | |
| 05/30/2025 | 1:02:15 AM | buy | $287.27 | $25.98 | 13.36 | 1.2 | 11.05 | 0x7e...3876 | |
| 05/30/2025 | 12:59:51 AM | buy | $108.03 | $25.83 | 5.05 | 1.2 | 4.18 | 0x10...e406 | |
| 05/30/2025 | 12:58:35 AM | buy | $45.32 | $26.11 | 2.09 | 1.2 | 1.73 | 0xb5...1af4 | |
| 05/30/2025 | 12:58:33 AM | buy | $89.34 | $26.11 | 4.13 | 1.2 | 3.42 | 0xd5...16b4 | |
| 05/30/2025 | 12:56:38 AM | buy | $38.4 | $26.31 | 1.76 | 1.2 | 1.45 | 0xa9...2832 | |
| 05/30/2025 | 12:56:37 AM | buy | $168.09 | $26.31 | 7.72 | 1.2 | 6.38 | 0x00...b87d | |
| 05/30/2025 | 12:54:45 AM | buy | $83.07 | $26.49 | 3.79 | 1.2 | 3.13 | 0xdc...cbec | |
| 05/30/2025 | 12:54:28 AM | buy | $3.69 | $26.51 | 0.1687 | 1.2 | 0.1395 | 0xfb...9882 | |
| 05/30/2025 | 12:46:49 AM | sell | $1,237.45 | $26.8 | 55.8 | 1.2 | 46.16 | 0xe0...ea2e | |
| 05/30/2025 | 12:37:38 AM | sell | $1,447.37 | $26.73 | 65.43 | 1.2 | 54.12 | 0x71...2ce3 | |
| 05/30/2025 | 12:36:29 AM | buy | $7.68 | $26.74 | 0.3474 | 1.2 | 0.2873 | 0xd3...40b0 | |
| 05/30/2025 | 12:32:31 AM | buy | $37.06 | $26.81 | 1.67 | 1.2 | 1.38 | 0xd2...ce95 | |
| 05/30/2025 | 12:06:08 AM | buy | $49.56 | $26.93 | 2.22 | 1.2 | 1.83 | 0xcf...695a |