WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIP-WAVAX pair

Presyo USD
$0.00005832
Presyo
0.052369 WAVAX
TVL
$392.22
MKT CAP
$583.3K
5m
0%
1h
-20.05%
4h
-23.65%
24h
55.01%
Ibahagi
TXNS
279
Mga Bumili
144
Mga Nagbenta
135
Dami
18K
Telegram price alerts
Pares:
0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed
RIP:
0xC423EA985D96FD5cBE69F52Bb624e267866072cD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RIP:
515.77M
Pinagsama WAVAX:
$7.96

RIP/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng RIP token sa DEX Pharaoh Exchange ay $0.00005832. Ang presyo ng RIP ay pataas 55.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $18,397.12. Ang kontrata ng RIP token ay 0xC423EA985D96FD5cBE69F52Bb624e267866072cD na may market cap na $583,263.09. Ang kontrata ng liquidity pool ay 0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed na may kabuuang halaga na naka-lock (TVL) na $392.23. Ang RIP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIP/WAVAX na may kontrata na address 0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed ay $392.23.

Ang kabuuang transaksyon ng RIP/WAVAX ay 279 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 135 ang mga sales transactions.

Ang RIP/WAVAX pool ay may trading volume na $18,397.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIP sa WAVAX ay 0.000002369, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RIP sa USD ay $0.00005832 ngayon.

RIP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202510:45:23 PMsell$7.62$0.000058320.30960.052369130,684.19
0xd57...4d5e
0xeb...33ab
05/11/202510:43:13 PMsell$1.56$0.00006110.063710.0524825,685.66
0xF06...8462
0x50...8706
05/11/202510:35:12 PMsell$13.26$0.000065950.53520.05266201,198.12
0xd57...4d5e
0xc2...25f2
05/11/202510:19:24 PMsell$2.43$0.000070890.098370.05286234,368.82
0xF06...8462
0x4a...630a
05/11/20259:44:18 PMsell$25.28$0.000072951.020.052964346,641.5
0x353...b6D1
0x6a...8cf4
05/11/20259:18:39 PMsell$21.96$0.000073260.89340.052979299,803.88
0xEf5...4FF9
0x1b...da6d
05/11/20259:11:37 PMsell$57.37$0.000073762.330.053777,859.5
0xB89...73b8
0x29...cd4b
05/11/20259:01:48 PMsell$12.6$0.00007450.51080.053018169,243.63
0x253...6CDD
0x27...fbc7
05/11/20258:33:49 PMsell$14.1$0.000075940.5710.053074185,779.4
0x661...aa38
0xac...fa69
05/11/20258:33:50 PMsell$93.79$0.000075243.790.0530451.25M
0x7B1...90D6
0x36...b60c
05/11/20258:28:23 PMsell$11.87$0.00007610.48060.05308156,024.66
0xEf5...4FF9
0x1e...8bfd
05/11/20258:12:09 PMsell$21.47$0.000076180.86910.053083281,844.92
0x1ad...3B60
0xc5...902c
05/11/20257:51:49 PMsell$28.48$0.000076581.140.053083371,913.51
0xb60...3933
0xe1...41f5
05/11/20257:46:06 PMsell$414.97$0.0000766316.70.0530855.41M
0x1a4...4708
0x03...b010
05/11/20257:35:00 PMsell$22.45$0.000076680.9040.053087292,795.64
0x747...cA52
0x4a...feef
05/11/20257:25:39 PMsell$30.66$0.000076651.230.053087400,000
0x8ce...FDc1
0xa2...d906
05/11/20257:18:05 PMsell$290.66$0.0000766911.70.0530893.79M
0x14e...741d
0xb4...6c2c
05/11/20257:17:01 PMsell$30.01$0.000076721.20.05309391,251.5
0x747...cA52
0x66...4c0e
05/11/20257:15:25 PMsell$9.75$0.000076720.39280.05309127,090.1
0x039...AA29
0x7a...7093
05/11/20257:09:35 PMsell$74.06$0.000076732.980.053091965,108.94
0x452...F1B0
0x22...ec2d