WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFF-WAVAX pair

Presyo USD
$0.0003235
Presyo
0.00001854 WAVAX
TVL
$1,188.34
MKT CAP
$3.2M
5m
0%
1h
3.96%
4h
-13.95%
24h
-28.83%
Ibahagi
TXNS
302
Mga Bumili
130
Mga Nagbenta
172
Dami
65K
Telegram price alerts
Pares:
0x076eF8F98A6fc77B14887CC3Ed9EAa4cC5c2e44a
PUFF:
0x2d731dfE4e60D732ac7eCAED369eb106Eb1E351f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PUFF:
71.98M
Pinagsama WAVAX:
$34.05

PUFF/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng PUFF token sa DEX Pharaoh Exchange ay $0.0003235. Ang presyo ng PUFF ay pababa -28.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $64,822.95. Ang kontrata ng PUFF token ay 0x2d731dfE4e60D732ac7eCAED369eb106Eb1E351f na may market cap na $3,235,146.42. Ang kontrata ng liquidity pool ay 0x076eF8F98A6fc77B14887CC3Ed9EAa4cC5c2e44a na may kabuuang halaga na naka-lock (TVL) na $1,188.34. Ang PUFF/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFF/WAVAX na may kontrata na address 0x076eF8F98A6fc77B14887CC3Ed9EAa4cC5c2e44a ay $1,188.34.

Ang kabuuang transaksyon ng PUFF/WAVAX ay 302 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 172 ang mga sales transactions.

Ang PUFF/WAVAX pool ay may trading volume na $64,822.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFF sa WAVAX ay 0.00001854, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFF sa USD ay $0.0003235 ngayon.

PUFF-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20251:10:47 AMsell$7.5$0.00032350.43040.0000185423,213.39
0xBE7...DcF3
0xf9...ecc1
06/21/202512:56:55 AMsell$7.52$0.00033610.43150.0000192622,402.51
0xBE7...DcF3
0x9a...19da
06/21/202512:51:42 AMbuy$3.22$0.00034670.1850.000019879,309.79
0x210...a12d
0xda...dcc5
06/21/202512:50:05 AMbuy$7.79$0.00033720.44670.0000193323,110.66
0xAeE...d11e
0xb1...f57a
06/21/202512:33:27 AMsell$4.81$0.00032810.27580.000018814,667.15
0xBE7...DcF3
0x2d...bd9c
06/21/202512:26:29 AMsell$22.56$0.00034261.290.0000196765,835.3
0x777...676b
0x95...6986
06/21/202512:26:29 AMbuy$26.12$0.00034771.50.0000199675,132.18
0xc3a...7D33
0xac...7d45
06/21/202512:18:29 AMbuy$4.86$0.00032760.280.0000188614,841.6
0x210...a12d
0x04...fc94
06/21/202512:14:38 AMbuy$6.47$0.00031820.37290.0000183220,354.03
0x43C...E6B4
0x79...0d8c
06/21/202512:09:04 AMbuy$1.71$0.00031110.098750.000017935,505.9
0x33D...8bCf
0xb3...f0c2
06/20/202511:45:49 PMbuy$3.46$0.00030650.20.0000176911,303.89
0xdb7...560a
0x60...152d
06/20/202511:41:53 PMbuy$3.06$0.00030080.17720.0000173810,191.63
0x2Ed...b7E3
0xe6...b1bb
06/20/202511:41:19 PMbuy$2.21$0.00029640.12780.000017147,455.49
0xF2d...E9Ef
0x23...a81a
06/20/202511:33:14 PMsell$5.18$0.00029280.30010.0000169317,720.51
0xf77...b06f
0xd4...4333
06/20/202511:30:27 PMsell$6.35$0.0003020.36760.0000174721,041.14
0xF2d...E9Ef
0xea...fce6
06/20/202511:28:31 PMsell$5.19$0.00031140.30070.0000180116,691.59
0xF2d...E9Ef
0x3f...dcce
06/20/202511:09:38 PMbuy$4.43$0.00031840.25660.0000184213,934.18
0x644...C00f
0xeb...6c72
06/20/202511:03:49 PMsell$5.33$0.00031260.30890.000018117,071.04
0xBE7...DcF3
0xc7...1fbc
06/20/202510:38:41 PMbuy$5.41$0.00031980.31250.0000184616,922.34
0xAeE...d11e
0x2f...47f0
06/20/202510:36:55 PMbuy$5.54$0.00031080.31980.0000179417,822.21
0xF2d...E9Ef
0x88...bf54