WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WAVAX pair

Presyo USD
$0.04338
Presyo
0.005862 WAVAX
TVL
$0.01618
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e
PRIME:
0x33C8036E99082B0C395374832FECF70c42C7F298
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PRIME:
201.15
Pinagsama WAVAX:
$0.001093

PRIME/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng PRIME token sa DEX Pharaoh Exchange ay $0.04338. Ang presyo ng PRIME ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRIME token ay 0x33C8036E99082B0C395374832FECF70c42C7F298 na may market cap na $1,735,277.16. Ang kontrata ng liquidity pool ay 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WAVAX na may kontrata na address 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e ay $0.02.

Ang kabuuang transaksyon ng PRIME/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRIME/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WAVAX ay 0.005862, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $0.04338 ngayon.

PRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20264:23:19 AMbuy$0.0009631$0.043380.00013010.0058620.0222
0xA11...29d3
0x20...76e4
06/04/202610:49:25 AMsell$0.001272$0.045890.00016790.0060570.02772
0xc91...0D32
0x9d...622c
06/02/20266:25:09 PMbuy$0.001645$0.049450.00019610.0058930.03328
0x4e5...07c0
0x3d...609d
05/30/20267:22:20 AMsell$0.0001801$0.043040.000020240.0048380.004185
0x416...CE05
0x45...e6e4
05/25/20268:49:46 PMsell$0.001539$0.055510.00016470.005940.02772
0x28d...614b
0x41...cd2b
05/25/20269:18:25 AMbuy$0.005457$0.027770.00058430.0029740.1964
0x644...C00f
0x4c...1dae
05/23/20269:06:13 AMsell$0.001141$0.014280.00012850.0016090.07987
0x8aC...A2B6
0x93...17d7
05/20/20266:32:28 AMsell$0.0006318$0.021840.000068720.0023760.02892
0x28d...614b
0xdc...ce48
05/19/20264:39:55 PMsell$0.0001088$0.02490.000011930.0027290.004371
0x4c7...83EE
0x65...5097
05/11/20269:34:24 AMsell$0.0008191$0.031840.000080860.0031430.02572
0x0C8...6195
0x06...c42e
05/08/20264:46:34 AMsell$0.0009253$0.038350.000097550.0040440.02412
0xD31...644b
0x40...59d6
05/04/20267:03:59 PMbuy$0.0004164$0.040510.000044950.0043730.01027
0xAeE...d11e
0x22...1570
04/30/20265:49:06 PMbuy$0.0005679$0.034410.000062520.0037880.0165
0x28d...614b
0x66...c7bd
04/30/20261:06:51 PMsell$0.001974$0.041350.00021640.0045320.04774
0x28d...614b
0x40...b182
04/29/20265:54:36 PMbuy$0.0006965$0.050140.000076160.0054820.01389
0x379...03F8
0xea...3848
04/29/202612:01:58 AMsell$0.0006604$0.04980.000071950.0054250.01326
0x379...03F8
0x88...4ce4
04/21/20266:59:45 AMsell$0.001958$0.067740.00020970.0072560.0289
0x8aC...A2B6
0xac...1bc8
04/20/20266:27:50 AMbuy$0.002042$0.06530.00022470.0071850.03127
0x28d...614b
0x06...aaba
04/16/202610:19:24 AMbuy$0.001642$0.043150.00017560.0046160.03804
0x8aC...A2B6
0x30...6a15
04/15/202611:47:20 PMsell$0.003028$0.05030.00032150.0053420.06019
0x379...03F8
0x17...c7ba