WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLYR-WAVAX pair

Presyo USD
$0.00406
Presyo
0.0001398 WAVAX
TVL
$10,749.48
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
450
Telegram price alerts
Pares:
0x28D8353b6D3a88D8234A78618C991558f4109642
PLYR:
0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLYR:
2.24M
Pinagsama WAVAX:
$56.78

PLYR/WAVAX price stats sa Avalanche

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng PLYR token sa DEX Pharaoh Exchange ay $0.00406. Ang presyo ng PLYR ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $450.21. Ang kontrata ng PLYR token ay 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E na may market cap na $32,804.14. Ang kontrata ng liquidity pool ay 0x28D8353b6D3a88D8234A78618C991558f4109642 na may kabuuang halaga na naka-lock (TVL) na $10,749.48. Ang PLYR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLYR/WAVAX na may kontrata na address 0x28D8353b6D3a88D8234A78618C991558f4109642 ay $10,749.48.

Ang kabuuang transaksyon ng PLYR/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLYR/WAVAX pool ay may trading volume na $450.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLYR sa WAVAX ay 0.0001398, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PLYR sa USD ay $0.00406 ngayon.

PLYR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/11/20258:08:56 PMbuy$29.03$0.0040610.00013987,149.24
0x6bB...a422
0x27...9a5f
09/11/20258:08:16 PMbuy$29.03$0.00405510.00013977,157.76
0x6bB...a422
0xb7...7d83
09/11/20253:53:43 PMbuy$2.97$0.0040390.10290.0001395737.56
0xB21...08E6
0xab...f601
09/11/202511:06:20 AMsell$3.05$0.0039730.10520.0001368769.23
0x47b...103c
0x63...82c8
09/11/20256:14:36 AMbuy$99.97$0.0039893.470.000138725,059.72
0xc0a...121f
0x82...07c6
09/11/20253:33:37 AMbuy$0.0002916$0.0040250.059990.00013790.07243
0x5c7...392a
0x65...d8fc
09/11/20253:33:25 AMbuy$0.0002916$0.0040250.059990.00013790.07243
0x5c7...392a
0xc4...8411
09/10/202511:19:07 PMsell$35.61$0.0039571.210.00013549,000
0x6bB...a422
0x91...8ba7
09/10/202511:17:53 PMsell$33.73$0.0039681.150.0001368,500
0x6bB...a422
0xb1...8253
09/10/202511:16:56 PMsell$33.88$0.0039861.160.00013668,500
0x6bB...a422
0xa5...002d
09/10/202511:04:42 PMsell$32.04$0.0040051.090.00013738,000
0x6bB...a422
0xec...2ef8
09/10/202510:45:55 PMsell$34.05$0.0040061.170.0001388,500
0x6bB...a422
0x87...c6ed
09/10/202510:45:12 PMsell$32.2$0.0040251.10.00013868,000
0x6bB...a422
0x62...8ac9
09/10/202510:33:29 PMsell$30.32$0.0040431.040.00013927,500
0x6bB...a422
0xcc...3051
09/10/202510:32:05 PMsell$26.39$0.004060.90820.00013976,500
0x6bB...a422
0xc8...a9a6
09/10/20258:13:20 PMsell$27.88$0.0040050.97670.00014026,962.8
0x6bB...a422
0x53...b859
09/10/20258:03:25 PMsell$30.11$0.0040151.050.00014077,500
0x6bB...a422
0x56...de5c
09/10/20258:02:35 PMsell$30.19$0.0040251.050.00014117,500
0x6bB...a422
0x8b...04b6
09/10/20258:01:38 PMsell$26.22$0.0040350.91940.00014146,500
0x6bB...a422
0x47...2cc1
09/10/20256:17:17 PMbuy$7.15$0.0041360.250.00014441,730.79
0x6bB...a422
0x8d...3718