WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLYR-WAVAX pair

Presyo USD
$0.009361
Presyo
0.0003803 WAVAX
TVL
$17,653.41
MKT CAP
$65.1K
5m
0%
1h
-0.27%
4h
-2.00%
24h
-13.38%
Ibahagi
TXNS
57
Mga Bumili
48
Mga Nagbenta
9
Dami
11K
Telegram price alerts
Pares:
0x28D8353b6D3a88D8234A78618C991558f4109642
PLYR:
0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLYR:
1.28M
Pinagsama WAVAX:
$231.27

PLYR/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PLYR token sa DEX Pharaoh Exchange ay $0.009361. Ang presyo ng PLYR ay pababa -13.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $10,586.77. Ang kontrata ng PLYR token ay 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E na may market cap na $65,068.86. Ang kontrata ng liquidity pool ay 0x28D8353b6D3a88D8234A78618C991558f4109642 na may kabuuang halaga na naka-lock (TVL) na $17,653.42. Ang PLYR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLYR/WAVAX na may kontrata na address 0x28D8353b6D3a88D8234A78618C991558f4109642 ay $17,653.42.

Ang kabuuang transaksyon ng PLYR/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PLYR/WAVAX pool ay may trading volume na $10,586.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLYR sa WAVAX ay 0.0003803, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PLYR sa USD ay $0.009361 ngayon.

PLYR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20259:45:22 PMsell$234.03$0.0093619.50.000380325,000
0x6bB...a422
0x04...f57e
05/11/20259:43:49 PMsell$140.8$0.0093875.720.000381415,000
0x6bB...a422
0x9a...8770
05/11/20258:40:29 PMsell$46.24$0.0094371.870.0003824,900
0x6bB...a422
0xb1...008a
05/11/20258:39:36 PMsell$42.51$0.0094481.720.00038244,500
0x6bB...a422
0x91...3e92
05/11/20258:38:39 PMsell$70.96$0.0094612.870.00038297,500
0x6bB...a422
0x2c...7822
05/11/20258:36:26 PMsell$61.6$0.0094772.490.00038366,500
0x6bB...a422
0x4f...4c1c
05/11/20258:33:25 PMsell$237.8$0.0095129.620.00038525,000
0x5c5...5dA9
0x9a...d55f
05/11/20258:29:06 PMsell$71.61$0.0095482.890.00038647,500
0x6bB...a422
0xa0...6238
05/11/20258:28:00 PMsell$143.6$0.0095735.810.000387515,000
0x6bB...a422
0x42...96e6
05/11/20257:29:31 PMbuy$337.65$0.00981113.60.000395234,415.05
0x47b...103c
0xdf...e8de
05/11/20257:26:10 PMbuy$352.87$0.00976714.210.000393436,128.43
0x47b...103c
0xb1...189a
05/11/20256:51:08 PMsell$219.35$0.0095378.860.000385223,000
0x47b...103c
0x53...d1f9
05/11/20256:40:50 PMsell$12.36$0.0095110.50160.00038581,300
0x47b...103c
0x1e...fab7
05/11/20256:35:53 PMsell$49.18$0.00948920.0003865,182.94
0x6bB...a422
0x99...baf2
05/11/20256:34:21 PMsell$33.23$0.0094961.350.00038623,500
0x6bB...a422
0xfe...5c07
05/11/20256:32:10 PMsell$20.94$0.009520.850.00038632,200
0x6bB...a422
0xdb...f87f
05/11/20256:20:05 PMsell$238.44$0.0095379.670.00038725,000
0x47b...103c
0x4d...810f
05/11/20256:09:12 PMsell$14.34$0.0095620.58150.00038761,500
0x6bB...a422
0x89...f199
05/11/20256:05:54 PMsell$23.93$0.0095740.96940.00038772,500
0x6bB...a422
0x6f...83ca
05/11/20256:05:02 PMsell$23.94$0.0095770.96980.00038792,500
0x6bB...a422
0xc8...a755