WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLYR-WAVAX pair

Presyo USD
$0.005533
Presyo
0.0002588 WAVAX
TVL
$9,114.3
MKT CAP
$39.7K
5m
0%
1h
-1.99%
4h
-2.05%
24h
-1.94%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
247
Telegram price alerts
Pares:
0x28D8353b6D3a88D8234A78618C991558f4109642
PLYR:
0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLYR:
1.45M
Pinagsama WAVAX:
$50.35

PLYR/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PLYR token sa DEX Pharaoh Exchange ay $0.005533. Ang presyo ng PLYR ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $247.20. Ang kontrata ng PLYR token ay 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E na may market cap na $39,675.83. Ang kontrata ng liquidity pool ay 0x28D8353b6D3a88D8234A78618C991558f4109642 na may kabuuang halaga na naka-lock (TVL) na $9,114.31. Ang PLYR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLYR/WAVAX na may kontrata na address 0x28D8353b6D3a88D8234A78618C991558f4109642 ay $9,114.31.

Ang kabuuang transaksyon ng PLYR/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PLYR/WAVAX pool ay may trading volume na $247.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLYR sa WAVAX ay 0.0002588, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PLYR sa USD ay $0.005533 ngayon.

PLYR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/202511:06:08 AMsell$30.1$0.0055331.40.00025885,441.19
0x47b...103c
0x0c...ffbd
08/02/202511:04:29 AMbuy$30.74$0.0056451.430.00026415,446.65
0x796...00C0
0x70...9f60
08/02/20259:23:59 AMbuy$0.001072$0.0056490.000049950.00026310.1897
0x5e2...B108
0xfb...c6b7
08/02/20259:03:15 AMbuy$0.002144$0.0056490.00009990.00026310.3795
0xC1C...940e
0x35...90ea
08/02/20254:57:51 AMbuy$0.002171$0.005720.00009990.00026310.3795
0x5aC...5b98
0x1b...da9a
08/02/202512:43:55 AMsell$3.89$0.0055680.18040.000258699.3
0x47b...103c
0x80...130c
08/02/202512:41:56 AMbuy$21.55$0.005670.9990.00026273,801.82
0x47b...103c
0x67...d372
08/01/202511:35:18 PMbuy$99.84$0.0055644.640.00025917,941.47
0xc0a...121f
0x57...c528
08/01/202510:56:55 PMsell$2.52$0.0053310.11910.000251474.52
0x1Eb...484A
0x04...be90
08/01/20258:32:59 PMsell$58.47$0.0054532.710.000252810,721.37
0x47b...103c
0x14...0991
08/01/20254:24:39 PMbuy$0.0002211$0.0057510.059990.00025970.03845
0xDb4...f5e4
0xbd...c45e
08/01/20254:07:05 PMbuy$0.0002203$0.0057290.059990.00025970.03845
0xdB1...a1a8
0xc7...6c7e
08/01/20251:10:38 PMsell$0.04858$0.0056420.0021920.00025468.6
0x47b...103c
0xbb...c4a6
08/01/20258:22:52 AMsell$2.91$0.005570.13330.0002547523.47
0x47b...103c
0xa8...9372
08/01/20258:21:31 AMbuy$3.76$0.0056830.17230.0002598663.3
0x47b...103c
0x99...5887
08/01/20258:19:44 AMbuy$2.18$0.0056790.09990.0002596384.69
0xCAe...7F05
0xf8...a584
08/01/20257:03:52 AMbuy$99.69$0.0056454.530.000256617,661.03
0xc0a...121f
0x78...daf1
08/01/20254:47:15 AMbuy$22.9$0.0056351.020.00025314,064.86
0x1Eb...484A
0x99...147a
08/01/20254:46:21 AMbuy$22.24$0.0056070.9990.00025183,966.73
0x1Eb...484A
0xaa...0a7a
08/01/20253:56:16 AMbuy$99.78$0.005574.440.000248317,911.78
0xc0a...121f
0xa5...bf05