WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLYR-WAVAX pair

Presyo USD
$0.008067
Presyo
0.0003868 WAVAX
TVL
$15,755.15
MKT CAP
$53.6K
5m
0%
1h
0.09%
4h
1.53%
24h
0.61%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
656
Telegram price alerts
Pares:
0x28D8353b6D3a88D8234A78618C991558f4109642
PLYR:
0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLYR:
1.25M
Pinagsama WAVAX:
$273.27

PLYR/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PLYR token sa DEX Pharaoh Exchange ay $0.008067. Ang presyo ng PLYR ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $656.32. Ang kontrata ng PLYR token ay 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E na may market cap na $53,621.00. Ang kontrata ng liquidity pool ay 0x28D8353b6D3a88D8234A78618C991558f4109642 na may kabuuang halaga na naka-lock (TVL) na $15,755.15. Ang PLYR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLYR/WAVAX na may kontrata na address 0x28D8353b6D3a88D8234A78618C991558f4109642 ay $15,755.15.

Ang kabuuang transaksyon ng PLYR/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLYR/WAVAX pool ay may trading volume na $656.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLYR sa WAVAX ay 0.0003868, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PLYR sa USD ay $0.008067 ngayon.

PLYR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/202512:45:25 AMbuy$48.96$0.0080672.340.00038686,068.7
0x6bB...a422
0x92...d6a4
06/02/202512:42:41 AMbuy$41.66$0.0080631.990.00038665,167.57
0x6bB...a422
0xc2...f378
06/02/202512:41:12 AMbuy$41.66$0.0080591.990.00038645,170.07
0x6bB...a422
0x0e...f8fc
06/02/202512:39:33 AMbuy$41.66$0.0080551.990.00038625,172.57
0x6bB...a422
0xa0...be2a
06/02/202512:34:11 AMbuy$20.85$0.008060.9990.00038612,587.22
0x6bB...a422
0xa6...28b2
06/01/202511:23:48 PMsell$231.25$0.00791111.070.000378929,230.74
0x47b...103c
0x6e...b58c
06/01/202511:10:16 PMsell$113.6$0.0079275.440.000379614,330.65
0x47b...103c
0x0c...09d0
06/01/202510:37:55 PMsell$113$0.0079465.40.000380114,220.76
0x47b...103c
0x23...77f0
06/01/20253:17:41 AMsell$1.57$0.0078710.076080.0003804200
0x730...329D
0xfc...f5fb
06/01/20252:44:00 AMbuy$2.06$0.0080180.10.0003881257.62
0xb6A...71C2
0x10...ee7f
05/31/202510:16:01 AMbuy$99.48$0.0078654.90.000387912,647.68
0xc0a...121f
0x37...cbc4
05/31/20256:24:30 AMbuy$99.6$0.0078024.940.000387412,765.53
0xc0a...121f
0x0e...0eb0
05/31/20253:53:10 AMbuy$100.12$0.007784.980.000386912,869.54
0xc0a...121f
0xfc...eeca
05/31/20251:01:39 AMbuy$100.04$0.0078184.940.000386512,796.23
0xc0a...121f
0x95...a40d
05/30/202510:14:50 PMbuy$99.95$0.0081474.730.00038612,268.98
0xc0a...121f
0xb4...3359
05/30/20252:13:02 PMbuy$99.76$0.0082984.630.000385612,021.43
0xc0a...121f
0x22...fc6f
05/30/20252:01:17 PMbuy$99.88$0.0082844.640.000385212,056.58
0xc0a...121f
0xc7...5baa
05/30/20253:48:52 AMsell$6.36$0.0082140.29240.0003773775.06
0x6Be...C83f
0x5e...3cd4
05/29/20252:33:59 AMsell$85.04$0.0090373.550.00037759,410.33
0x082...53A0
0xe3...bb1b
05/29/202512:14:46 AMsell$63.93$0.0088862.710.00037787,194.68
0x000...f557
0xeb...110f