WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSR-WAVAX pair

Presyo USD
$0.01078
Presyo
0.0005783 WAVAX
TVL
$1,946.6
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-14.00%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0xb1026D2184E3288D180112Cb7e96F40382ECF747
PLSR:
0x7a842193D291840FC38B45f991c5B8cC908f8A7C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLSR:
5.2M
Pinagsama WAVAX:
$52.18

PLSR/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PLSR token sa DEX Pharaoh Exchange ay $0.01078. Ang presyo ng PLSR ay pababa -14.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $169.05. Ang kontrata ng PLSR token ay 0x7a842193D291840FC38B45f991c5B8cC908f8A7C na may market cap na $10,786,455.52. Ang kontrata ng liquidity pool ay 0xb1026D2184E3288D180112Cb7e96F40382ECF747 na may kabuuang halaga na naka-lock (TVL) na $1,946.61. Ang PLSR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSR/WAVAX na may kontrata na address 0xb1026D2184E3288D180112Cb7e96F40382ECF747 ay $1,946.61.

Ang kabuuang transaksyon ng PLSR/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PLSR/WAVAX pool ay may trading volume na $169.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSR sa WAVAX ay 0.0005783, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSR sa USD ay $0.01078 ngayon.

PLSR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20251:04:10 PMbuy$0.4689$0.010780.025140.000578343.47
0xc0c...Dd9F
0xf3...5a74
07/09/20251:04:08 PMsell$0.5183$0.010610.027790.000568848.85
0x644...C00f
0x63...14c1
07/09/20251:04:08 PMbuy$1.09$0.01040.058540.0005576104.98
0x594...BA78
0xdc...89f2
07/09/20251:04:05 PMsell$2.03$0.010830.10930.0005809188.26
0x541...2F2d
0x46...087e
07/09/20255:18:33 AMsell$19.35$0.012091.060.00066261,600
0x741...6174
0xd5...b76d
07/08/202511:51:36 PMbuy$20.04$0.01241.090.00067571,616.02
0xd72...C52b
0xe1...58d1
07/08/202510:15:15 PMbuy$0.4474$0.011580.024320.000629538.63
0x43C...1373
0x81...9053
07/08/202510:15:09 PMsell$9.9$0.0120.53830.0006528824.68
0x92C...C1D0
0x72...76f0
07/08/202510:14:28 PMsell$9.43$0.01230.51270.0006686766.84
0x92C...C1D0
0x22...14ae
07/08/20258:56:35 PMbuy$16.32$0.01240.89090.0006771,315.84
0xd72...C52b
0xbb...4a58
07/08/20253:12:29 PMbuy$1.51$0.011990.08360.000663126.08
0xBf5...9F26
0x77...6ca9
07/08/20253:12:29 PMbuy$0.4388$0.012020.024250.000664536.5
0xD31...644b
0x2c...15db
07/08/20253:12:28 PMsell$17.97$0.011980.99320.00066211,500
0x741...6174
0xad...b45b
07/08/20253:11:41 PMsell$25.06$0.012531.380.00069262,000
0x741...6174
0xb5...734a
07/08/20253:11:42 PMbuy$1.52$0.012450.084060.0006884122.11
0xBf5...9F26
0x21...a095
07/08/20253:10:36 PMbuy$42.91$0.012542.370.00069263,421.44
0xec3...f73D
0x87...3396
07/08/202511:21:38 AMbuy$1.81$0.010040.10.0005523181.06
0xec3...f73D
0x19...84c4
07/08/20259:28:53 AMbuy$1$0.0080120.055910.0004476124.91
0x9CD...3d76
0x66...2b5d
07/08/20259:27:10 AMbuy$2$0.0065850.11180.0003679303.95
0x9CD...3d76
0x36...4151
07/08/20259:27:10 AMsell$0.3712$0.0074720.020740.000417549.68
0xAeE...d11e
0x0d...e184