WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSR-WAVAX pair

Presyo USD
$0.02437
Presyo
0.000943 WAVAX
TVL
$3,497.88
MKT CAP
$24.4M
5m
0%
1h
-1.53%
4h
-2.59%
24h
2.86%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
951
Telegram price alerts
Pares:
0xb1026D2184E3288D180112Cb7e96F40382ECF747
PLSR:
0x7a842193D291840FC38B45f991c5B8cC908f8A7C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLSR:
5.18M
Pinagsama WAVAX:
$67.66

PLSR/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PLSR token sa DEX Pharaoh Exchange ay $0.02437. Ang presyo ng PLSR ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $951.23. Ang kontrata ng PLSR token ay 0x7a842193D291840FC38B45f991c5B8cC908f8A7C na may market cap na $24,372,853.08. Ang kontrata ng liquidity pool ay 0xb1026D2184E3288D180112Cb7e96F40382ECF747 na may kabuuang halaga na naka-lock (TVL) na $3,497.89. Ang PLSR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSR/WAVAX na may kontrata na address 0xb1026D2184E3288D180112Cb7e96F40382ECF747 ay $3,497.89.

Ang kabuuang transaksyon ng PLSR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PLSR/WAVAX pool ay may trading volume na $951.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSR sa WAVAX ay 0.000943, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PLSR sa USD ay $0.02437 ngayon.

PLSR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20258:50:38 PMsell$1.93$0.024370.074940.00094379.47
0x40A...F43A
0x21...47f2
02/22/20258:46:35 PMbuy$129.43$0.0248550.00096015,207.41
0x833...B12A
0x72...11e1
02/22/20258:45:17 PMbuy$129.43$0.0247550.00095615,229.44
0x833...B12A
0x1f...443b
02/22/20256:15:56 PMbuy$4.41$0.025020.16850.000954176.63
0xa14...04D2
0x65...87fe
02/22/20254:30:35 PMbuy$2.58$0.024640.10.0009539104.82
0xD73...6881
0x18...cc0e
02/22/20253:20:47 PMbuy$25.58$0.0243910.00095341,048.78
0xdb6...B55f
0x54...1f33
02/22/202511:06:06 AMbuy$99.68$0.023993.950.00095144,154.75
0x833...B12A
0x64...d17d
02/22/202511:04:57 AMbuy$49.89$0.023931.970.0009492,084.73
0x833...B12A
0xbd...5d34
02/22/202511:04:20 AMbuy$17.63$0.02390.69940.000948737.74
0x647...4501
0xf6...5884
02/22/20258:13:00 AMbuy$0.2496$0.023660.010.000947710.55
0xD73...6881
0xa5...d5dc
02/22/20258:12:47 AMbuy$0.02699$0.023660.0010810.00094771.14
0xD73...6881
0x86...8bf2
02/22/20258:12:40 AMbuy$0.0003405$0.023660.000013630.00094770.01439
0xD73...6881
0xda...08ca
02/22/20257:27:30 AMsell$44.79$0.023241.790.00092951,926.72
0x777...c824
0x4f...1789
02/22/20257:27:30 AMbuy$50.02$0.0237220.00094832,108.85
0x833...B12A
0x5d...e9ae
02/22/20257:25:48 AMsell$0.6696$0.023210.026790.000928728.85
0x644...C00f
0xdb...9d63
02/22/20257:25:45 AMsell$48.81$0.023231.950.00092952,101.22
0x1FE...8395
0xd2...104b
02/22/20257:25:45 AMbuy$49.98$0.023720.00094832,108.85
0x833...B12A
0xa3...3995
02/22/20257:25:08 AMsell$4.69$0.023210.18790.0009287202.37
0x777...676b
0x9a...be74
02/22/20257:25:07 AMbuy$49.81$0.023691.990.00094812,102.1
0x833...B12A
0x9b...05cd
02/22/20257:25:07 AMsell$44.61$0.023231.780.00092951,920.55
0x421...3458
0xef...8ef1