WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHARM-WAVAX pair

Presyo USD
$0.0002442
Presyo
0.00001172 WAVAX
TVL
$135,386.85
MKT CAP
$2.4M
5m
0.57%
1h
8.69%
4h
69.36%
24h
8,002%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
846K
Telegram price alerts
Pares:
0xc54f860da07a420c170A35207cb300eD8812b825
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHARM:
330.17M
Pinagsama WAVAX:
$2,628.46

PHARM/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PHARM token sa DEX Pharaoh Exchange ay $0.0002442. Ang presyo ng PHARM ay pataas 8,002% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2161 trades na may dami ng kalakalan na $845,597.05. Ang kontrata ng PHARM token ay 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 na may market cap na $2,442,065.96. Ang kontrata ng liquidity pool ay 0xc54f860da07a420c170A35207cb300eD8812b825 na may kabuuang halaga na naka-lock (TVL) na $135,386.86. Ang PHARM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHARM/WAVAX na may kontrata na address 0xc54f860da07a420c170A35207cb300eD8812b825 ay $135,386.86.

Ang kabuuang transaksyon ng PHARM/WAVAX ay 2161 sa nakaraang 24 na oras, kung saan 1106 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang PHARM/WAVAX pool ay may trading volume na $845,597.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHARM sa WAVAX ay 0.00001172, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PHARM sa USD ay $0.0002442 ngayon.

PHARM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/202511:15:42 PMbuy$308$0.000244314.780.000011721.26M
0x777...9Ecf
0xdb...6825
06/07/202511:14:55 PMbuy$87.07$0.00024424.170.00001172356,547
0x7a5...5EC4
0xcd...f211
06/07/202511:14:55 PMbuy$993.78$0.000243947.70.00001174.07M
0x7a5...5EC4
0xcd...f211
06/07/202511:13:14 PMbuy$1,479$0.000243270.990.000011676.08M
0x7a5...5EC4
0x3a...aa76
06/07/202511:12:30 PMbuy$908.46$0.000242643.580.000011643.74M
0x7a5...5EC4
0xac...dd8d
06/07/202511:12:20 PMsell$55.47$0.00023762.660.00001139233,490.59
0x89E...0002
0x3f...7e6e
06/07/202511:12:13 PMsell$534.97$0.000237725.660.00001142.25M
0x4D3...f8F9
0x2a...b5a0
06/07/202511:09:31 PMsell$118.99$0.00023795.70.00001141500,000
0x2ae...4d89
0xc4...c691
06/07/202511:09:17 PMsell$546.83$0.000238126.230.000011422.3M
0xaEb...0fbe
0x17...430d
06/07/202511:08:33 PMbuy$1,207.88$0.000242857.940.000011644.97M
0x7a5...5EC4
0x2b...3ad8
06/07/202511:07:50 PMbuy$3,480.23$0.0002414166.940.0000115814.41M
0xA08...930b
0xf9...7971
06/07/202511:07:27 PMbuy$3,533.78$0.0002395169.50.0000114814.75M
0xA08...930b
0xf7...c4f2
06/07/202511:05:58 PMbuy$1,334.21$0.0002381640.000011425.6M
0x7Dd...5bcE
0xe0...3f6b
06/07/202511:04:20 PMsell$149.38$0.00023347.150.00001118639,811.86
0x4D3...f8F9
0xbe...3b42
06/07/202511:02:40 PMbuy$1,879.45$0.0002377900.000011387.9M
0x7Dd...5bcE
0x93...ff1e
06/07/202511:02:41 PMsell$58.38$0.00023352.790.00001118250,000
0x4D3...f8F9
0x9c...7a4b
06/07/202510:59:53 PMbuy$1,180.3$0.000236856.520.000011344.98M
0xC79...AbeC
0xd1...c580
06/07/202510:59:53 PMbuy$89.95$0.00023724.30.00001135379,242.52
0xC79...AbeC
0xd1...c580
06/07/202510:59:19 PMbuy$1,534.39$0.00023673.470.00001136.5M
0xC79...AbeC
0x39...272a
06/07/202510:58:48 PMbuy$1,572.36$0.000235275.290.000011266.69M
0xC79...AbeC
0xd9...b919