WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$422.75
Presyo
23.35 WAVAX
TVL
$151,559.23
MKT CAP
$59.2M
5m
0%
1h
-0.00%
4h
0.15%
24h
-0.28%
Ibahagi
TXNS
184
Mga Bumili
20
Mga Nagbenta
164
Dami
69K
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2,243.43
Pinagsama WAVAX:
$4,186.87

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $422.75. Ang presyo ng PHAR ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $69,456.65. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $59,155,242.14. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $151,559.24. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $151,559.24.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 184 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 164 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $69,456.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 23.35, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $422.75 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/202510:27:31 AMsell$0.05591$422.750.00308923.350.0001322
0xE44...3307
0xc4...a77f
06/30/20259:58:36 AMsell$3.66$422.750.202423.350.008666
0xB0b...cd13
0xb8...7938
06/30/20259:50:27 AMsell$39.46$422.752.1823.350.09336
0xB0b...cd13
0xac...53b4
06/30/20259:20:22 AMsell$7.42$424.130.408723.350.0175
0x253...6CDD
0xf7...98a9
06/30/20259:15:28 AMsell$103.72$424.135.7123.350.2445
0x829...871b
0xbd...ffc2
06/30/20258:48:38 AMsell$0.7866$424.570.0432723.350.001852
0xB0b...cd13
0xb3...0c09
06/30/20258:48:38 AMsell$0.767$424.570.042223.350.001806
0xB0b...cd13
0xb3...0c09
06/30/20258:35:10 AMsell$23.62$425.111.2923.350.05556
0xf01...4019
0x9a...915d
06/30/20258:02:04 AMsell$0.5233$425.20.0287423.350.00123
0xB0b...cd13
0xe4...38f4
06/30/20258:02:04 AMsell$1.33$425.20.0731723.350.003132
0xB0b...cd13
0xe4...38f4
06/30/20257:45:20 AMsell$2,655.2$424.33146.1723.366.25
0xdAE...B9b7
0xb6...82bd
06/30/20257:36:40 AMsell$1.58$423.760.0874823.360.003744
0xB0b...cd13
0xf8...16bc
06/30/20257:36:40 AMsell$0.6233$423.760.0343623.360.001471
0xB0b...cd13
0xf8...16bc
06/30/20257:35:42 AMsell$423.76$423.7623.3623.361
0x79F...0b00
0x1a...a1ed
06/30/20257:32:52 AMsell$9.27$423.490.511623.360.0219
0xd05...daC1
0x06...b4e8
06/30/20257:30:35 AMsell$1,267.26$423.5169.9123.362.99
0x79F...0b00
0x02...7892
06/30/20257:19:21 AMsell$6.3$423.110.348223.360.0149
0xF7b...c259
0x9f...1eea
06/30/20257:18:28 AMsell$81.61$422.814.5123.360.193
0xdB6...4003
0x96...6d97
06/30/20257:17:23 AMsell$0.3055$422.440.016923.360.0007233
0xB0b...cd13
0xd0...ecc4
06/30/20257:17:09 AMsell$12.46$422.440.689323.360.0295
0x253...6CDD
0xd9...1b6d