- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 1,948.02
- Pinagsama WAVAX:
- $681.4
PHAR/WAVAX price stats sa Avalanche
Noong Mayo 15, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $372.51. Ang presyo ng PHAR ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $22,611.91. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $50,599,297.79. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $33,588.55. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $33,588.55.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 244 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $22,611.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 15.11, na naitala noong 1:47 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $372.51 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:45:24 AM | buy | $24.43 | $372.51 | 0.9912 | 15.11 | 0.06558 | 0x8c...8926 | |
| 05/15/2025 | 1:44:53 AM | buy | $24.42 | $372.5 | 0.991 | 15.11 | 0.06557 | 0xd9...cda9 | |
| 05/15/2025 | 1:44:07 AM | buy | $24.42 | $372.58 | 0.9908 | 15.11 | 0.06556 | 0x81...9e7f | |
| 05/15/2025 | 1:43:37 AM | buy | $24.5 | $372.57 | 0.9939 | 15.11 | 0.06576 | 0x2a...f058 | |
| 05/15/2025 | 1:42:35 AM | buy | $24.49 | $373.25 | 0.9916 | 15.11 | 0.06561 | 0x7d...7804 | |
| 05/15/2025 | 1:42:15 AM | buy | $24.47 | $373.25 | 0.9908 | 15.11 | 0.06556 | 0xf4...0cf5 | |
| 05/15/2025 | 1:41:46 AM | buy | $24.46 | $373.24 | 0.9904 | 15.11 | 0.06553 | 0x1e...ff8e | |
| 05/15/2025 | 1:37:47 AM | buy | $24.54 | $374.06 | 0.9918 | 15.11 | 0.06562 | 0x83...ddf6 | |
| 05/15/2025 | 1:37:16 AM | buy | $24.56 | $374.35 | 0.9917 | 15.11 | 0.06562 | 0xea...5b79 | |
| 05/15/2025 | 1:36:10 AM | buy | $24.58 | $374.87 | 0.9911 | 15.11 | 0.06558 | 0x4a...4699 | |
| 05/15/2025 | 1:35:41 AM | buy | $24.56 | $374.86 | 0.9901 | 15.11 | 0.06552 | 0xa3...9a37 | |
| 05/15/2025 | 1:35:15 AM | buy | $24.57 | $374.86 | 0.9908 | 15.11 | 0.06556 | 0x97...a237 | |
| 05/15/2025 | 1:34:44 AM | buy | $24.58 | $374.94 | 0.9907 | 15.11 | 0.06556 | 0x8f...0c0e | |
| 05/15/2025 | 1:34:11 AM | buy | $24.53 | $374.94 | 0.989 | 15.11 | 0.06544 | 0x49...d8e1 | |
| 05/15/2025 | 1:33:47 AM | buy | $36.45 | $374.93 | 1.46 | 15.11 | 0.09721 | 0xcf...7839 | |
| 05/15/2025 | 1:33:43 AM | buy | $24.59 | $374.93 | 0.9912 | 15.11 | 0.06559 | 0x2a...2382 | |
| 05/15/2025 | 1:33:13 AM | buy | $24.58 | $374.92 | 0.9906 | 15.11 | 0.06556 | 0x1d...32eb | |
| 05/15/2025 | 1:32:50 AM | buy | $24.59 | $374.92 | 0.9914 | 15.11 | 0.0656 | 0x98...9b98 | |
| 05/15/2025 | 1:32:23 AM | buy | $24.6 | $375.17 | 0.991 | 15.11 | 0.06558 | 0x09...48e9 | |
| 05/15/2025 | 1:31:56 AM | buy | $24.6 | $375.17 | 0.9908 | 15.11 | 0.06557 | 0xc8...a615 |