WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$120.86
Presyo
8.8 WAVAX
TVL
$17.98
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
106.26
Pinagsama WAVAX:
$0.6549

PHAR/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $120.86. Ang presyo ng PHAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.86. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $16,405,275.60. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $17.98. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $17.98.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $13.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 8.8, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $120.86 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20263:26:45 AMsell$0.1482$120.860.01088.80.001226
0x644...C00f
0x5a...3c0d
01/10/20263:26:40 AMbuy$0.1502$88.040.010946.410.001707
0x644...C00f
0x6d...0d93
01/10/20263:26:38 AMbuy$1.73$86.970.12666.330.01999
0x777...B9C5
0xd3...ee30
01/10/20263:26:38 AMbuy$1.74$87.660.12686.380.01986
0x777...676b
0x52...4e65
01/10/20263:26:36 AMbuy$2.25$86.180.16456.270.02621
0x777...0572
0x15...9c7d
01/10/20263:26:35 AMsell$7.81$78.20.56955.690.09999
0x764...7a8B
0x78...bb06
01/05/20267:00:17 PMbuy$0.00272$101.430.00019147.130.00002682
0x3e5...4796
0x88...dab4
01/05/20266:41:13 AMsell$0.004474$107.530.00031537.570.0000416
0x3D6...6856
0x25...1ed9
01/05/20266:41:13 AMsell$0.005178$124.440.00036498.770.0000416
0x3D6...6856
0x25...1ed9
01/03/20266:39:04 PMbuy$0.001937$124.660.00013988.990.00001554
0xB0b...cd13
0x14...1c3f
01/03/202612:07:56 AMbuy$0.005185$124.550.00037328.960.00004163
0xca5...fD46
0x21...f15d
12/24/202511:16:04 PMsell$0.2483$99.890.020488.230.002486
0x4C2...E5De
0x6b...8415
12/24/20255:16:35 AMsell$0.3217$100.430.026768.350.003204
0xD31...644b
0xbd...f60f
12/23/202511:11:26 PMsell$0.3564$103.040.029378.490.003458
0xD31...644b
0x75...04af
12/22/20257:42:10 PMsell$0.5712$105.910.046838.680.005394
0xD31...644b
0x75...f4b7
12/22/20251:43:35 PMsell$0.07436$108.310.0060398.790.0006865
0xc59...34e6
0x8e...cfbd
12/22/20251:43:35 PMsell$0.01564$108.440.001278.80.0001443
0xc59...34e6
0x8e...cfbd
12/22/20251:41:18 PMsell$0.07512$108.570.00618.810.0006919
0xc59...34e6
0xed...8f50
12/22/20251:41:18 PMsell$0.005384$108.680.00043728.820.00004953
0xc59...34e6
0xed...8f50
12/22/20254:19:25 AMsell$0.09308$108.10.0076098.830.0008611
0xD31...644b
0xc8...c1f2