WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$80.38
Presyo
8.76 WAVAX
TVL
$12.09
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
106.27
Pinagsama WAVAX:
$0.6592

PHAR/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $80.38. Ang presyo ng PHAR ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.05. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $10,911,399.98. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $12.09. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $12.09.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 8.76, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $80.38 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/202610:36:16 PMsell$0.002352$80.380.00025648.760.00002925
0x000...4b1f
0x07...721e
03/03/20262:56:55 AMsell$0.9197$83.90.10049.160.01096
0xd57...4d5e
0x3e...58ce
03/03/20262:56:55 AMbuy$1.03$85.70.11259.360.01201
0x6D1...50aA
0x63...2afe
03/03/20262:56:56 AMsell$0.04698$80.770.0051318.820.0005817
0x977...ABaa
0xc0...6681
03/03/20262:56:56 AMsell$0.04825$80.460.005278.780.0005997
0x977...ABaa
0xc0...6681
03/02/20267:39:42 PMsell$0.001662$810.000188.770.00002052
0x9C8...9b60
0x3b...ea81
03/02/20261:25:22 PMbuy$0.001608$80.660.00017938.990.00001994
0x84A...Aec4
0xf6...5943
02/27/20264:21:38 AMsell$0.002211$82.80.00023428.770.0000267
0x9C8...9b60
0x31...46e1
02/27/20262:49:02 AMbuy$0.002451$84.10.00026178.970.00002914
0x1c9...81DB
0x6a...9164
02/26/20269:06:25 PMsell$0.01571$81.220.0016978.770.0001934
0x977...ABaa
0x8d...14bf
02/26/20269:06:23 PMbuy$0.003274$83.350.000353690.00003927
0xd65...365a
0x17...cd6f
02/26/20269:05:57 PMbuy$0.004724$83.330.000510390.00005669
0xd65...365a
0x34...7fa8
02/26/20269:04:58 PMbuy$0.007557$83.290.00081628.990.00009073
0x3D6...6856
0xc9...590c
02/26/20268:43:20 PMsell$0.1406$58.10.015196.270.002419
0xF7F...45dF
0x97...f263
02/25/202612:19:23 PMsell$0.3958$80.690.04378.910.004904
0x644...C00f
0x88...aed1
02/25/202612:19:19 PMbuy$0.4004$82.610.044299.130.004847
0xF78...6D64
0x61...7024
02/25/20265:17:37 AMsell$0.003631$74.650.00042668.770.00004864
0x9C8...9b60
0x61...0bfb
02/25/20265:03:55 AMsell$0.005912$74.820.00069328.770.000079
0x9C8...9b60
0xdd...04ee
02/25/20265:03:54 AMbuy$0.003803$76.740.0004468.990.00004956
0x607...3Ae4
0x61...73ca
02/25/20265:02:42 AMbuy$0.005941$76.590.00069768.990.00007757
0x41D...556F
0xab...1e65