WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$367.8
Presyo
16.17 WAVAX
TVL
$35,959.84
MKT CAP
$49M
5m
0%
1h
-1.21%
4h
-0.14%
24h
27.27%
Ibahagi
TXNS
377
Mga Bumili
84
Mga Nagbenta
293
Dami
170K
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1,259.48
Pinagsama WAVAX:
$790.82

PHAR/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $367.8. Ang presyo ng PHAR ay pataas 27.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $169,985.76. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $48,955,419.96. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $35,959.85. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $35,959.85.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 377 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 293 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $169,985.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 16.17, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $367.8 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202510:06:42 AMsell$47.7$367.82.0916.170.12970x9e...80ad
04/23/20259:30:18 AMsell$104.8$372.294.5516.180.28140x62...fbee
04/23/20259:01:51 AMsell$47.64$370.292.0816.190.12860x31...bf56
04/23/20258:51:44 AMsell$112.54$370.034.9216.20.30410xcb...4172
04/23/20258:51:44 AMsell$93$369.834.0716.190.25140xcb...4172
04/23/20258:36:03 AMsell$1.12$370.140.0490716.210.0030270x3b...c687
04/23/20258:09:14 AMsell$47.76$369.772.0916.210.12910xff...e27c
04/23/20258:05:15 AMsell$0.8825$369.820.0386916.210.0023860x26...113e
04/23/20258:05:15 AMsell$6.25$369.830.274116.210.01690x26...113e
04/23/20257:58:16 AMsell$40.07$369.081.7616.210.10850xfb...6305
04/23/20257:48:55 AMsell$32.29$367.941.4216.210.087770x1c...cac9
04/23/20257:48:55 AMsell$68.61$368.043.0216.220.18640x1c...cac9
04/23/20257:24:33 AMbuy$51.25$376.582.2616.630.1360x88...51cb
04/23/20257:21:45 AMbuy$50.13$376.482.2116.630.13310x4a...bfaf
04/23/20256:48:26 AMsell$5.92$368.310.260816.210.016080x68...48f2
04/23/20256:48:26 AMsell$1.84$368.310.0814516.210.0050220x68...48f2
04/23/20255:52:14 AMsell$103.62$367.764.5716.220.28170xd1...9a4c
04/23/20255:14:08 AMbuy$19.87$379.230.871916.640.05240x9a...a1cb
04/23/20255:10:59 AMbuy$102.43$377.924.516.630.2710xb8...d46e
04/23/20255:05:35 AMbuy$9.09$377.80.400216.630.024060xcd...fb27