WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$78.9
Presyo
9.45 WAVAX
TVL
$13.2
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.80%
24h
-4.76%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
2.47
Pinagsama WAVAX:
$0.7911

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $78.9. Ang presyo ng PHAR ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.79. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $10,709,336.30. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $13.21. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $13.21.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 9.45, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $78.9 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20263:45:49 PMbuy$0.05245$78.90.0062849.450.0006647
0xAeE...d11e
0x22...647b
06/02/20263:09:11 PMbuy$0.05695$79.530.0067379.410.000716
0xD31...644b
0xce...cc9f
06/01/20265:31:10 PMbuy$0.05405$83.190.0060869.360.0006497
0xcc6...523c
0x73...0bab
06/01/20265:06:28 PMbuy$0.04279$82.840.0048199.330.0005165
0x09B...Df73
0x72...12f4
06/01/20265:06:24 PMbuy$0.09547$82.380.010759.270.001158
0x021...4D53
0xab...7e1b
06/01/20265:06:22 PMsell$0.488$81.60.054979.190.00598
0x209...80f8
0x1c...32e4
05/30/20262:12:21 PMbuy$0.1501$85.470.016799.550.001756
0x644...C00f
0x97...92f5
05/30/20261:11:43 PMsell$0.09475$83.060.010619.30.00114
0xF41...cfdd
0x22...66d1
05/29/20266:36:36 AMsell$0.09978$83.660.011189.370.001192
0xcc6...523c
0x9a...cd1a
05/24/20269:40:59 PMbuy$0.1127$87.490.012389.60.001288
0xAeE...d11e
0x22...b1f3
05/23/20267:08:38 PMbuy$0.05563$88.390.0060089.540.0006293
0x05C...97C6
0xc5...4966
05/23/20267:08:36 PMsell$0.7142$86.310.077159.320.008274
0x027...9679
0x73...c7aa
05/23/20267:08:36 PMbuy$0.3129$87.150.03389.410.003591
0xAeE...d11e
0xfc...1f89
05/23/202611:47:01 AMsell$0.02127$85.360.002399.590.0002492
0xcc6...523c
0x5e...b6fe
05/20/20264:30:57 PMbuy$0.07931$91.090.0085459.810.0008706
0xcc6...523c
0x52...615e
05/20/20263:27:15 PMsell$6.75$61.940.72516.640.109
0x772...822F
0x2d...21ef
05/20/20263:27:17 PMbuy$0.08782$90.860.0094279.750.0009664
0x062...eF2B
0x5b...cd05
05/20/20263:27:15 PMbuy$6.35$62.040.68226.660.1024
0x777...f3A0
0x4a...d9d9
05/19/20264:10:24 AMsell$0.09756$91.230.010549.860.001069
0xcc6...523c
0xb1...0d33
05/18/20268:55:23 PMsell$0.9196$87.640.10039.560.01049
0xdeB...a9c4
0xae...ab57