WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$254.9
Presyo
12.52 WAVAX
TVL
$27,532.17
MKT CAP
$35.1M
5m
0%
1h
-0.18%
4h
0.21%
24h
-5.13%
Ibahagi
TXNS
53
Mga Bumili
17
Mga Nagbenta
36
Dami
23K
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
3,304.25
Pinagsama WAVAX:
$676.26

PHAR/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $254.9. Ang presyo ng PHAR ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,591.92. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $35,145,888.37. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $27,532.17. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $27,532.17.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $22,591.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 12.52, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $254.9 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20251:40:36 PMsell$6,383.73$254.9313.612.5225.040x82...dab0
06/05/20251:30:45 PMsell$180.83$256.568.8312.520.70480x29...9e9b
06/05/20251:21:16 PMsell$117.53$256.585.7312.520.4580xb1...c5ef
06/05/202512:52:21 PMsell$3.3$256.220.161712.520.012910x9e...08e8
06/05/202512:41:45 PMsell$49.44$255.342.4212.520.19360xfe...9df8
06/05/202512:37:24 PMsell$48.4$255.352.3712.530.18950x2f...16a6
06/05/202512:30:28 PMsell$154.8$254.847.6112.530.60740xd1...4409
06/05/202512:09:18 PMsell$60.34$252.732.9912.530.23870x10...0cdc
06/05/202512:08:29 PMsell$8.07$252.730.400512.530.031960xde...a23d
06/05/202512:08:17 PMsell$91.55$252.484.5412.530.36260xe3...fed9
06/05/202511:34:07 AMsell$3.14$252.20.156412.530.012480xe4...01ae
06/05/202511:34:07 AMsell$1.07$252.20.0535212.530.0042710xe4...01ae
06/05/202511:08:10 AMsell$285.05$252.0114.1712.531.130xcf...89ba
06/05/202511:05:14 AMsell$5.66$251.980.281512.530.022460x70...38ca
06/05/202510:42:04 AMsell$0.4917$251.920.0244612.530.0019510x29...0149
06/05/20259:57:07 AMsell$22.68$254.371.1112.530.089170xa6...bd9e
06/05/20258:58:24 AMsell$15.3$253.890.755712.530.060280x24...9b92
06/05/20256:30:53 AMsell$46.37$253.022.2912.530.18320x62...65b1
06/05/20253:35:47 AMsell$40.91$252.862.0212.530.16180xfc...5c74
06/05/20253:14:28 AMsell$57.34$253.152.8312.530.22650xeb...6d00