WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$138.08
Presyo
12.64 WAVAX
TVL
$356.04
MKT CAP
$17.7M
5m
0%
1h
-3.21%
4h
-3.21%
24h
96.38%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
270
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
1.06
Pinagsama WAVAX:
$19.15

PHAR/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $138.08. Ang presyo ng PHAR ay pataas 96.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $269.50. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $17,658,481.14. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $356.04. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $356.04.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $269.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 12.64, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $138.08 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20269:43:19 PMsell$14.41$138.081.3112.640.1043
0xcD6...9799
0x25...ed08
09/30/20269:40:20 PMsell$0.9616$142.660.0880413.060.00674
0x2f8...e66E
0xd2...bc4e
09/30/20269:40:18 PMbuy$232.16$141.3121.2512.931.64
0x88C...88cD
0x4e...c184
09/30/20269:40:18 PMsell$15.64$151.041.4313.820.1035
0x777...833D
0x22...0e7b
09/30/20264:02:14 PMbuy$0.8359$70.310.076226.410.01188
0xAeE...d11e
0x5c...44d9
09/30/20264:02:01 PMbuy$5.48$69.10.49966.290.07933
0x1FE...8395
0x4b...6b8b
09/24/202612:53:31 PMsell$0.0123$60.90.0012216.040.000202
0x0a8...342A
0x67...138b
09/24/202612:41:22 PMsell$1.68$60.890.1686.070.02764
0x696...2456
0xe0...f1b1
09/24/202610:54:56 AMbuy$1.73$63.010.17136.230.02749
0xF69...1969
0x7f...eb6d
09/22/20265:46:11 PMsell$0.001001$66.760.000090636.040.00001499
0x110...51C6
0xa0...34c6
09/21/202612:04:04 PMsell$0.6845$68.470.060556.050.009997
0x963...3bD3
0xec...8b49
09/21/202611:37:53 AMsell$3.91$70.150.34146.110.05587
0x3E5...E54A
0xb1...b8c0
09/21/202611:37:55 AMbuy$0.69$71.290.060126.210.009679
0x062...eF2B
0x8a...c8b3
09/21/202611:37:53 AMsell$0.5669$71.020.049396.180.007981
0x3E5...E54A
0xb1...b8c0
09/21/20264:26:14 AMbuy$2.24$71.350.19866.310.03145
0x511...B1dd
0xb9...c6be
09/21/202612:27:54 AMsell$0.5218$72.110.044356.130.007236
0x644...C00f
0x10...271b
09/20/20264:00:04 PMsell$0.3161$70.070.027726.140.004511
0xAeE...d11e
0x97...403b
09/20/20263:39:56 PMsell$0.5129$68.840.045896.150.007451
0x644...C00f
0x5c...fff9
09/20/20262:04:08 PMsell$0.3225$66.260.030056.170.004867
0xAeE...d11e
0xf7...a5ea
09/20/20261:16:26 PMsell$0.2886$65.070.027426.180.004434
0xAeE...d11e
0x59...b200