- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 1,969.78
- Pinagsama WAVAX:
- $11,334.86
PHAR/WAVAX price stats sa Avalanche
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $788.19. Ang presyo ng PHAR ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $319,005.18. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $111,904,416.70. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $1,838,502.75. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $1,838,502.75.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 441 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $319,005.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 31.24, na naitala noong 8:31 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $788.19 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:21:43 PM | buy | $1,109.3 | $788.19 | 43.97 | 31.24 | 1.4 | 0x7b...fd0d | |
| 07/21/2025 | 8:13:16 PM | sell | $63.19 | $768.33 | 2.5 | 30.45 | 0.08225 | 0x76...bcd8 | |
| 07/21/2025 | 8:12:13 PM | sell | $3.8 | $768.35 | 0.1508 | 30.45 | 0.004951 | 0xc3...1ce0 | |
| 07/21/2025 | 8:11:27 PM | sell | $4,394.91 | $769.54 | 174.22 | 30.5 | 5.71 | 0x9a...a20a | |
| 07/21/2025 | 8:04:13 PM | buy | $7.14 | $788.72 | 0.2836 | 31.33 | 0.009053 | 0x28...41f9 | |
| 07/21/2025 | 8:03:51 PM | buy | $883.62 | $788.47 | 35.1 | 31.32 | 1.12 | 0xfb...f689 | |
| 07/21/2025 | 7:59:43 PM | buy | $967.8 | $788.77 | 38.4 | 31.3 | 1.22 | 0xe6...8ae2 | |
| 07/21/2025 | 7:57:47 PM | buy | $860.65 | $788.27 | 34.15 | 31.28 | 1.09 | 0x9d...3853 | |
| 07/21/2025 | 7:53:40 PM | buy | $950.77 | $788.65 | 37.68 | 31.26 | 1.2 | 0x49...fa28 | |
| 07/21/2025 | 7:51:44 PM | buy | $962.13 | $788.13 | 38.13 | 31.24 | 1.22 | 0x95...f95a | |
| 07/21/2025 | 7:49:41 PM | buy | $676.86 | $787.68 | 26.83 | 31.22 | 0.8593 | 0x8d...2ee0 | |
| 07/21/2025 | 7:47:58 PM | buy | $658.68 | $787.31 | 26.11 | 31.2 | 0.8366 | 0x8c...5c21 | |
| 07/21/2025 | 7:45:40 PM | buy | $764.97 | $786.54 | 30.32 | 31.17 | 0.9725 | 0x9c...66e2 | |
| 07/21/2025 | 7:45:42 PM | buy | $679.14 | $786.94 | 26.92 | 31.19 | 0.863 | 0xc4...db93 | |
| 07/21/2025 | 7:40:13 PM | buy | $6.18 | $785.4 | 0.2454 | 31.17 | 0.007873 | 0x58...5587 | |
| 07/21/2025 | 7:39:21 PM | buy | $678.6 | $785.21 | 26.93 | 31.16 | 0.8642 | 0x80...2acc | |
| 07/21/2025 | 7:39:18 PM | buy | $845.9 | $784.79 | 33.57 | 31.14 | 1.07 | 0x31...8170 | |
| 07/21/2025 | 7:36:58 PM | buy | $751.22 | $782.91 | 29.85 | 31.11 | 0.9595 | 0x64...25b7 | |
| 07/21/2025 | 7:34:42 PM | buy | $914.67 | $782.45 | 36.34 | 31.09 | 1.16 | 0xd5...eaee | |
| 07/21/2025 | 7:32:32 PM | buy | $758.31 | $782.63 | 30.1 | 31.07 | 0.9689 | 0x88...2adb |