WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$222.33
Presyo
14.85 WAVAX
TVL
$651.62
MKT CAP
$30.2M
5m
0%
1h
1.27%
4h
2.22%
24h
10.02%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
53
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
104.62
Pinagsama WAVAX:
$21.77

PHAR/WAVAX price stats sa Avalanche

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $222.33. Ang presyo ng PHAR ay pataas 10.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $52.96. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $30,178,032.99. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $651.63. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $651.63.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $52.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 14.85, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $222.33 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/27/20252:05:45 AMsell$0.3264$222.330.0218114.850.001468
0x559...b6a4
0x60...88b5
11/27/20251:54:39 AMbuy$0.2886$228.170.0192815.240.001264
0xDA9...E7D3
0xc8...fa3f
11/27/20251:52:07 AMsell$0.1975$222.110.013214.840.0008892
0x559...b6a4
0x67...94f2
11/27/20251:51:54 AMbuy$0.2942$227.370.0196615.190.001293
0xDA9...E7D3
0xc9...1bf5
11/27/20251:51:37 AMsell$0.4506$222.390.0301114.860.002026
0x644...C00f
0x8a...24ff
11/27/20251:51:35 AMbuy$0.601$227.430.0401615.20.002642
0xDA9...E7D3
0x35...58f5
11/27/20251:51:13 AMsell$0.5791$221.720.038714.810.002611
0x644...C00f
0x85...860e
11/27/20251:51:10 AMbuy$0.2661$228.740.0177815.280.001163
0xDA9...E7D3
0x92...4826
11/27/20251:48:46 AMbuy$0.2504$226.550.0167315.140.001105
0xDA9...E7D3
0x14...e85c
11/27/20251:48:26 AMsell$0.2813$221.060.018814.770.001272
0x203...1ACe
0x6a...4602
11/27/20251:45:28 AMbuy$0.3324$226.490.0222215.130.001468
0xDA9...E7D3
0xce...df9a
11/27/20251:43:43 AMsell$0.3365$220.850.0224914.760.001523
0x0A1...Df1b
0xb6...cd7b
11/27/20251:42:54 AMbuy$0.2529$226.850.0169115.160.001115
0xDA9...E7D3
0x32...2bb3
11/27/20251:42:21 AMsell$0.1037$220.610.00693714.740.0004704
0x559...b6a4
0xbf...2076
11/27/20251:42:17 AMbuy$0.3144$225.340.0210215.060.001395
0xDA9...E7D3
0x6d...15fb
11/27/20251:40:43 AMsell$0.07949$218.780.00531314.620.0003633
0x111...Cafe
0x83...8c3a
11/27/20251:26:22 AMsell$0.1021$219.540.00682814.670.0004652
0x39A...5b0E
0xc3...9bb3
11/27/20251:26:19 AMbuy$0.3914$223.910.0261614.960.001748
0xDA9...E7D3
0x55...3b72
11/27/20251:26:10 AMsell$0.1779$217.490.0118914.530.000818
0xB0b...cd13
0x64...ca7b
11/27/20251:26:03 AMsell$0.1808$218.980.0120814.630.0008258
0x700...eDad
0xbb...edc9