WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-WAVAX pair

Presyo USD
$99.11
Presyo
10.94 WAVAX
TVL
$19.07
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PHAR:
106.23
Pinagsama WAVAX:
$1.05

PHAR/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $99.11. Ang presyo ng PHAR ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $13,452,778.38. Ang kontrata ng liquidity pool ay 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 na may kabuuang halaga na naka-lock (TVL) na $19.07. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 ay $19.07.

Ang kabuuang transaksyon ng PHAR/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PHAR/WAVAX pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa WAVAX ay 10.94, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $99.11 ngayon.

PHAR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20263:48:54 AMsell$0.0154$99.110.001710.940.0001554
0xcc6...523c
0x5c...b237
05/03/20263:27:18 AMsell$0.1677$99.540.0185611.010.001684
0xAeE...d11e
0x21...2508
05/02/20268:51:30 PMsell$0.01142$101.840.00124411.080.0001122
0xcc6...523c
0xf9...e1a0
05/02/20262:36:17 AMsell$0.1483$101.510.0162911.150.001461
0xAeE...d11e
0xb0...eec2
05/02/20262:36:17 AMsell$0.086$102.370.00944611.240.00084
0x000...4b1f
0x28...b642
05/02/20262:36:14 AMbuy$0.5547$103.250.0609311.340.005372
0x000...4b1f
0x3b...2a07
04/30/20267:07:59 PMbuy$0.001525$101.260.000167411.120.00001506
0xB0b...cd13
0x46...aa8a
04/30/20266:30:42 PMsell$0.01266$98.630.00139310.840.0001284
0xcc6...523c
0x64...b695
04/30/20266:21:06 PMsell$0.04621$99.110.00506910.870.0004663
0xD31...644b
0x44...bdb3
04/29/20268:46:04 PMbuy$0.001287$101.760.000141211.160.00001264
0x223...D0D5
0x7f...a5b6
04/29/20266:19:10 PMbuy$0.07487$99.920.00834511.130.0007493
0xB0b...cd13
0x59...d3ae
04/29/20264:40:14 AMsell$0.04583$101.050.00491910.840.0004535
0xcc6...523c
0x3d...63c8
04/29/20264:31:04 AMsell$0.01539$100.850.00165810.870.0001526
0xcc6...523c
0x31...8c4e
04/28/20266:40:00 PMbuy$0.9149$99.570.110.880.009188
0x647...4501
0x4e...5257
04/28/20266:40:00 PMsell$0.9264$97.150.101210.610.009535
0x5b9...A138
0x64...0224
04/28/20268:40:27 AMbuy$0.1614$102.170.0175511.10.001579
0xcc6...523c
0xfe...6e3b
04/28/20268:40:22 AMbuy$0.4282$100.450.0465610.920.004262
0x000...4b1f
0xeb...b68e
04/28/20268:40:21 AMbuy$0.9198$97.160.110.560.009466
0xEf0...3043
0xfa...63b6
04/28/20268:40:21 AMsell$1.7$96.740.185610.510.01764
0xE13...12AB
0xb5...1bfc
04/27/20268:22:50 PMsell$0.07491$101.760.00816611.090.0007361
0xcc6...523c
0xfb...e9ae