- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Impormasyon tungkol sa PHAR-WAVAX pair
- Pinagsama PHAR:
- 21.1
- Pinagsama WAVAX:
- $24.2
PHAR/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $130.37. Ang presyo ng PHAR ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,917.77. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $15,484,687.11. Ang kontrata ng liquidity pool ay 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 na may kabuuang halaga na naka-lock (TVL) na $3,567.26. Ang PHAR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/WAVAX ngayon?
Ang kasalukuyang liquidity ng PHAR/WAVAX na may kontrata na address 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 ay $3,567.26.
Ilang transaksyon ang mayroon sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa PHAR/WAVAX pool sa nakaraang 24 na oras?
Ang PHAR/WAVAX pool ay may trading volume na $1,917.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa WAVAX?
Ang exchange rate ng 1 PHAR sa WAVAX ay 3.86, na naitala noong 4:44 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $130.37 ngayon.
PHAR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:00:57 AM | sell | $113.67 | $130.37 | 3.37 | 3.86 | 0.8719 | 0x94...e4a6 | |
| 11/21/2024 | 9:23:36 AM | sell | $79.21 | $133.95 | 2.31 | 3.92 | 0.5913 | 0x6b...4c84 | |
| 11/21/2024 | 7:59:01 AM | sell | $222.9 | $136.91 | 6.51 | 4 | 1.62 | 0xf0...4b23 | |
| 11/21/2024 | 7:35:49 AM | sell | $18.38 | $138.24 | 0.5409 | 4.06 | 0.133 | 0xa6...ace5 | |
| 11/21/2024 | 6:24:47 AM | sell | $1.7 | $138 | 0.0503 | 4.07 | 0.01235 | 0x1f...47e9 | |
| 11/21/2024 | 5:20:02 AM | buy | $54.03 | $145.61 | 1.58 | 4.26 | 0.371 | 0xa2...507f | |
| 11/21/2024 | 5:18:30 AM | buy | $84.36 | $144.3 | 2.47 | 4.23 | 0.5846 | 0xec...587c | |
| 11/21/2024 | 5:15:44 AM | buy | $83.62 | $142.72 | 2.45 | 4.18 | 0.5859 | 0x20...3fdc | |
| 11/21/2024 | 5:13:39 AM | buy | $83.16 | $141.15 | 2.43 | 4.13 | 0.5891 | 0x93...1ae4 | |
| 11/21/2024 | 5:06:46 AM | buy | $83.46 | $137.92 | 2.44 | 4.04 | 0.6051 | 0xc1...2a68 | |
| 11/21/2024 | 5:04:01 AM | buy | $83.44 | $136.38 | 2.44 | 4 | 0.6118 | 0xcf...5027 | |
| 11/21/2024 | 5:00:48 AM | buy | $83.63 | $134.84 | 2.45 | 3.95 | 0.6201 | 0xe7...3683 | |
| 11/21/2024 | 4:57:52 AM | buy | $42.14 | $133.7 | 1.23 | 3.92 | 0.3152 | 0xa7...0017 | |
| 11/21/2024 | 4:55:42 AM | buy | $42.14 | $132.93 | 1.23 | 3.9 | 0.317 | 0xd7...1630 | |
| 11/21/2024 | 4:52:36 AM | buy | $82.97 | $131.95 | 2.43 | 3.86 | 0.6288 | 0x2c...0acc | |
| 11/21/2024 | 4:42:09 AM | buy | $138.56 | $130.59 | 4.04 | 3.8 | 1.06 | 0x46...5b37 | |
| 11/21/2024 | 4:38:33 AM | buy | $82.35 | $127.56 | 2.42 | 3.75 | 0.6455 | 0x6b...45a6 | |
| 11/21/2024 | 4:33:12 AM | buy | $41.78 | $125.62 | 1.23 | 3.71 | 0.3325 | 0xd8...868e | |
| 11/21/2024 | 4:28:46 AM | buy | $41.09 | $122.82 | 1.23 | 3.69 | 0.3345 | 0x7a...1d0e | |
| 11/21/2024 | 4:27:08 AM | buy | $41.04 | $121.95 | 1.23 | 3.67 | 0.3365 | 0xc1...153d |