- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDt LPs
Impormasyon tungkol sa PHAR-USDt pair
- Pinagsama PHAR:
- 150.13
- Pinagsama USDt:
- $43,264.09
PHAR/USDt price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $318.27. Ang presyo ng PHAR ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $38,307.22. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $38,453,043.66. Ang kontrata ng liquidity pool ay 0x47613066596040973d27C7660DfD57E2Eb87efB7 na may kabuuang halaga na naka-lock (TVL) na $91,048.52. Ang PHAR/USDt trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/USDt ngayon?
Ang kasalukuyang liquidity ng PHAR/USDt na may kontrata na address 0x47613066596040973d27C7660DfD57E2Eb87efB7 ay $91,048.52.
Ilang transaksyon ang mayroon sa PHAR/USDt pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/USDt ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa PHAR/USDt pool sa nakaraang 24 na oras?
Ang PHAR/USDt pool ay may trading volume na $38,307.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa USDt?
Ang exchange rate ng 1 PHAR sa USDt ay 318.27, na naitala noong 11:14 AM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $318.27 ngayon.
PHAR-USDt price chart
| Petsa | Oras | Presyo $ | Presyo USDt | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:55:54 AM | buy | $323.68 | $318.27 | 323.68 | 318.27 | 1.01 | 0x2d...839b | |
| 12/17/2024 | 10:54:40 AM | buy | $454.7 | $318 | 454.7 | 318 | 1.42 | 0xd6...0407 | |
| 12/17/2024 | 10:54:23 AM | buy | $891.72 | $317.88 | 891.72 | 317.88 | 2.8 | 0x71...b2d0 | |
| 12/17/2024 | 10:52:35 AM | buy | $890.47 | $317.72 | 890.47 | 317.72 | 2.8 | 0x30...5027 | |
| 12/17/2024 | 10:51:16 AM | buy | $401.9 | $317.6 | 401.9 | 317.6 | 1.26 | 0x0c...f558 | |
| 12/17/2024 | 10:50:40 AM | buy | $665.59 | $317.5 | 665.59 | 317.5 | 2.09 | 0x53...b76b | |
| 12/17/2024 | 10:40:53 AM | buy | $576.24 | $317.39 | 576.24 | 317.39 | 1.81 | 0xb0...418a | |
| 12/17/2024 | 10:40:39 AM | buy | $523.6 | $317.29 | 523.6 | 317.29 | 1.65 | 0x2e...168e | |
| 12/17/2024 | 10:39:43 AM | buy | $622.09 | $317.19 | 622.09 | 317.19 | 1.96 | 0x56...eab0 | |
| 12/17/2024 | 9:49:40 AM | buy | $862.78 | $317.06 | 862.78 | 317.06 | 2.72 | 0x63...4ea2 | |
| 12/17/2024 | 9:48:57 AM | buy | $381.29 | $316.94 | 381.29 | 316.94 | 1.2 | 0x5d...8b77 | |
| 12/17/2024 | 9:48:33 AM | buy | $377.15 | $316.87 | 377.15 | 316.87 | 1.19 | 0x69...b730 | |
| 12/17/2024 | 9:48:25 AM | buy | $418.75 | $316.8 | 418.75 | 316.8 | 1.32 | 0xe8...c3e5 | |
| 12/17/2024 | 9:48:21 AM | buy | $482.79 | $316.72 | 482.79 | 316.72 | 1.52 | 0xaf...e353 | |
| 12/17/2024 | 9:48:17 AM | buy | $608.55 | $316.62 | 608.55 | 316.62 | 1.92 | 0x94...6ae5 | |
| 12/17/2024 | 9:42:22 AM | buy | $626.03 | $316.51 | 626.03 | 316.51 | 1.97 | 0xae...d2f7 | |
| 12/17/2024 | 9:42:14 AM | buy | $487.09 | $316.41 | 487.09 | 316.41 | 1.53 | 0x5f...7d4e | |
| 12/17/2024 | 9:42:07 AM | buy | $450.17 | $316.33 | 450.17 | 316.33 | 1.42 | 0xf5...7b3f | |
| 12/17/2024 | 9:42:07 AM | buy | $452.28 | $316.25 | 452.28 | 316.25 | 1.43 | 0x23...6dba | |
| 12/17/2024 | 9:41:51 AM | buy | $486.7 | $316.16 | 486.7 | 316.16 | 1.53 | 0x38...daa3 |