WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$326.84
Presyo
326.84 USDC
TVL
$104,350
MKT CAP
$46.2M
5m
0%
1h
-0.37%
4h
-1.78%
24h
-2.86%
Ibahagi
TXNS
346
Mga Bumili
137
Mga Nagbenta
209
Dami
51K
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
302.21
Pinagsama USDC:
$5,570.4

PHAR/USDC price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $326.84. Ang presyo ng PHAR ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $51,171.48. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $46,181,276.74. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $104,350.00. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $104,350.00.

Ang kabuuang transaksyon ng PHAR/USDC ay 346 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 209 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $51,171.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 326.84, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $326.84 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20258:39:14 PMsell$7.6$326.847.6326.840.02325
0xA3e...dB4b
0x70...47e5
07/14/20258:38:53 PMsell$14.77$326.8614.77326.860.04521
0xb89...2C04
0x49...e79e
07/14/20258:36:46 PMsell$11.27$326.8911.27326.890.0345
0xb89...2C04
0x3b...9b22
07/14/20258:35:02 PMsell$21.38$326.9221.38326.920.06541
0x007...8012
0x9a...4a7b
07/14/20258:29:30 PMsell$229.91$327.15229.91327.150.7027
0x777...5d7D
0xf4...e9c7
07/14/20258:28:43 PMsell$12$327.3812327.380.03667
0xb60...3933
0xf4...e75e
07/14/20258:26:34 PMsell$8.28$327.48.28327.40.0253
0xd05...daC1
0x28...5c17
07/14/20258:23:12 PMsell$0.1609$327.410.1609327.410.0004915
0xB0b...cd13
0x3a...8842
07/14/20258:16:30 PMsell$66.45$327.4766.45327.470.2029
0xb89...2C04
0x87...08d9
07/14/20258:16:24 PMsell$18.05$327.5518.05327.550.05513
0xb60...3933
0x53...0b8e
07/14/20258:12:25 PMsell$11.18$327.8211.18327.820.03412
0x253...6CDD
0x91...7775
07/14/20258:12:25 PMsell$131.49$327.69131.49327.690.4012
0x750...3a11
0x2d...fc9a
07/14/20258:08:27 PMsell$13.16$327.8513.16327.850.04016
0xEf5...4FF9
0x81...bd7e
07/14/20258:08:19 PMsell$9.76$327.879.76327.870.02977
0x1ad...3B60
0xd2...0da1
07/14/20258:01:08 PMsell$65.58$327.9465.58327.940.2
0x24b...694A
0x1a...70b8
07/14/20258:00:06 PMsell$13.06$328.0113.06328.010.03982
0xd05...daC1
0x3f...a638
07/14/20257:57:48 PMsell$13.22$328.0413.22328.040.04031
0x253...6CDD
0xc6...1e4b
07/14/20257:51:22 PMbuy$0.2737$334.710.2737334.710.0008177
0x404...5E21
0x27...6173
07/14/20257:50:08 PMsell$3.37$328.053.37328.050.01028
0xda3...57ca
0x3f...a64f
07/14/20257:34:24 PMbuy$23.13$334.6923.13334.690.06912
0xf75...42aD
0x7d...c493