WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$289.91
Presyo
289.91 USDC
TVL
$4,158.36
MKT CAP
$42.5M
5m
-1.26%
1h
-1.52%
4h
-1.58%
24h
-4.82%
Ibahagi
TXNS
94
Mga Bumili
46
Mga Nagbenta
48
Dami
46K
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
161.89
Pinagsama USDC:
$2,079.18

PHAR/USDC price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $289.91. Ang presyo ng PHAR ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $45,853.27. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $42,545,167.64. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $4,158.37. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $4,158.37.

Ang kabuuang transaksyon ng PHAR/USDC ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $45,853.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 289.91, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $289.91 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20256:51:04 AMsell$1,498.8$289.911,498.8289.915.16
0x2c7...5607
0x64...0d44
09/04/20256:50:48 AMsell$117.78$291.96117.78291.960.4034
0xAD6...b023
0x30...50f3
09/04/20256:50:48 AMsell$138.19$291.68138.19291.680.4737
0xAD6...b023
0x30...50f3
09/04/20256:49:54 AMsell$2,356.84$293.612,356.84293.618.02
0x26C...f35c
0x40...75bc
09/04/20256:37:25 AMsell$288.44$294.38288.44294.380.9798
0x667...CEd3
0xca...d836
09/04/20255:33:57 AMsell$1.88$294.441.88294.440.006402
0x921...99bB
0xc6...4b83
09/04/20255:16:18 AMsell$37.79$294.4537.79294.450.1283
0xb37...0077
0x84...a035
09/04/20255:13:13 AMsell$187.8$294.5187.8294.50.6376
0x5b9...3a39
0x11...b109
09/04/20255:13:10 AMsell$16.42$294.5516.42294.550.05577
0x59f...ECeD
0xec...7094
09/04/20254:50:57 AMsell$3.03$294.553.03294.550.01031
0x9D3...427C
0xe0...ed56
09/04/20254:50:27 AMbuy$3.1$300.543.1300.540.01031
0x9D3...427C
0xb9...62d7
09/04/20252:37:27 AMsell$3,677.13$295.393,677.13295.3912.44
0x73E...3260
0x96...74d2
09/04/20251:43:39 AMbuy$154.73$302.2154.73302.20.512
0x0e9...dc4c
0x7c...f998
09/04/20251:01:32 AMbuy$59.5$302.1559.5302.150.1969
0xC97...4Ee6
0x13...17f0
09/04/202512:58:01 AMsell$17.71$296.1317.71296.130.0598
0x538...4A09
0xe1...d05a
09/04/202512:47:31 AMsell$236.57$296.19236.57296.190.7987
0xC32...8F77
0xc4...ec9e
09/04/202512:45:06 AMsell$0.01532$296.240.01532296.240.00005173
0x425...621f
0xe2...c349
09/04/202512:39:18 AMsell$1,076.98$296.491,076.98296.493.63
0x82E...FF1C
0x1e...aedc
09/04/202512:32:51 AMsell$148.48$296.77148.48296.770.5003
0x7df...d712
0xac...4b5b
09/04/202512:32:31 AMsell$46.3$296.8146.3296.810.156
0x5b9...3a39
0x8a...a26b