- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Impormasyon tungkol sa PHAR-USDC pair
- Pinagsama PHAR:
- 169.24
- Pinagsama USDC:
- $4,937.99
PHAR/USDC price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $319.1. Ang presyo ng PHAR ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $29,344.58. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $38,553,874.65. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $9,875.98. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/USDC ngayon?
Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $9,875.98.
Ilang transaksyon ang mayroon sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/USDC ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang PHAR/USDC pool ay may trading volume na $29,344.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa USDC?
Ang exchange rate ng 1 PHAR sa USDC ay 319.1, na naitala noong 12:52 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $319.1 ngayon.
PHAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:50:29 PM | buy | $74.09 | $319.1 | 74.09 | 319.1 | 0.2321 | 0x7f...ad44 | |
| 12/17/2024 | 12:45:29 PM | buy | $1,639.36 | $318.86 | 1,639.36 | 318.86 | 5.14 | 0x38...90dd | |
| 12/17/2024 | 10:57:04 AM | buy | $167.87 | $318.6 | 167.87 | 318.6 | 0.5268 | 0x89...53c3 | |
| 12/17/2024 | 10:55:34 AM | buy | $282.23 | $318.54 | 282.23 | 318.54 | 0.886 | 0xa6...bbb0 | |
| 12/17/2024 | 10:55:32 AM | buy | $107.42 | $318.49 | 107.42 | 318.49 | 0.3373 | 0x83...ea1d | |
| 12/17/2024 | 10:55:20 AM | buy | $529.88 | $318.4 | 529.88 | 318.4 | 1.66 | 0xb1...194e | |
| 12/17/2024 | 10:54:45 AM | buy | $508.34 | $318.25 | 508.34 | 318.25 | 1.59 | 0x2b...2f2e | |
| 12/17/2024 | 10:54:23 AM | buy | $336.91 | $318.13 | 336.91 | 318.13 | 1.05 | 0x2c...9e62 | |
| 12/17/2024 | 10:54:01 AM | buy | $328.13 | $318.04 | 328.13 | 318.04 | 1.03 | 0x3c...c080 | |
| 12/17/2024 | 10:51:47 AM | buy | $166.67 | $317.97 | 166.67 | 317.97 | 0.5241 | 0x62...bbce | |
| 12/17/2024 | 10:51:40 AM | buy | $328.98 | $317.91 | 328.98 | 317.91 | 1.03 | 0x88...3da2 | |
| 12/17/2024 | 10:51:12 AM | buy | $194.91 | $317.84 | 194.91 | 317.84 | 0.6132 | 0xb3...f757 | |
| 12/17/2024 | 10:51:02 AM | buy | $311.6 | $317.77 | 311.6 | 317.77 | 0.9805 | 0xb6...28b0 | |
| 12/17/2024 | 10:44:07 AM | buy | $267.3 | $317.7 | 267.3 | 317.7 | 0.8413 | 0x9f...52a7 | |
| 12/17/2024 | 10:40:45 AM | buy | $226.54 | $317.63 | 226.54 | 317.63 | 0.7132 | 0x9a...42b5 | |
| 12/17/2024 | 10:39:27 AM | buy | $289.67 | $317.57 | 289.67 | 317.57 | 0.9121 | 0xe5...41a6 | |
| 12/17/2024 | 10:39:21 AM | buy | $430.93 | $317.47 | 430.93 | 317.47 | 1.35 | 0xde...ad12 | |
| 12/17/2024 | 9:49:07 AM | buy | $351.67 | $317.37 | 351.67 | 317.37 | 1.1 | 0xc8...8802 | |
| 12/17/2024 | 9:49:02 AM | buy | $355.26 | $317.28 | 355.26 | 317.28 | 1.11 | 0xe3...9ff9 | |
| 12/17/2024 | 9:48:49 AM | buy | $483.45 | $317.17 | 483.45 | 317.17 | 1.52 | 0xbe...94b9 |