WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$97.75
Presyo
97.75 USDC
TVL
$3.69
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
4.41
Pinagsama USDC:
$1.84

PHAR/USDC price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $97.75. Ang presyo ng PHAR ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.01. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $13,268,063.49. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $3.70. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $3.70.

Ang kabuuang transaksyon ng PHAR/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 97.75, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $97.75 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20261:23:14 AMsell$0.002403$97.750.00240397.750.00002458
0x000...4b1f
0x22...5851
05/16/20269:33:44 AMsell$0.003037$98.310.00303798.310.00003089
0x04B...2f9b
0x62...0304
05/16/20269:14:49 AMsell$0.003809$98.860.00380998.860.00003852
0x06B...a93D
0x86...6346
05/16/20267:09:22 AMsell$0.002952$99.40.00295299.40.00002969
0x01B...2276
0x0e...a33d
05/15/20264:16:20 PMsell$0.000791$99.590.00079199.590.057942
0x28d...614b
0xbd...7a64
05/15/20262:23:16 PMsell$0.01158$100.690.01158100.690.000115
0x098...3a17
0x30...e8bb
05/08/20269:31:58 PMbuy$0.003598$103.40.003599103.40.0000348
0x000...4b1f
0x21...8b71
05/08/20266:10:10 PMbuy$0.009364$102.350.009364102.350.00009148
0x000...4b1f
0xe9...ba94
05/08/20264:15:01 PMbuy$0.005563$101.140.005563101.140.000055
0x080...8cF3
0x4a...8c81
05/08/20262:07:51 AMsell$0.005849$99.150.00584999.150.00005898
0x037...8dE3
0x61...40d7
05/07/20262:07:24 AMsell$0.005912$100.090.005912100.090.00005906
0x0a8...342A
0xbb...e072
05/06/20269:52:59 AMbuy$0.008251$101.950.008251101.950.00008093
0x072...D108
0x81...8183
05/06/20261:53:59 AMbuy$0.005382$100.840.005382100.840.00005337
0x044...7c1F
0xb3...6fc9
05/04/202610:22:57 AMsell$0.009812$99.190.00981299.190.00009892
0x072...D108
0x97...bfdf
05/04/20268:34:55 AMsell$0.002658$100.190.002658100.190.00002652
0x09B...Df73
0x4d...abd3
05/04/20264:21:25 AMbuy$0.005374$102.010.005374102.010.00005267
0x062...eF2B
0xb2...0908
05/04/20262:45:44 AMbuy$0.005473$101.130.005473101.130.00005411
0x021...4D53
0x8f...cab0
05/04/202612:27:19 AMsell$0.002863$98.910.00286398.910.00002894
0x000...4b1f
0x97...1b4f
05/03/20263:27:35 AMsell$0.004226$99.470.00422699.470.00004248
0xD31...644b
0x6d...cc0b
05/03/20263:27:29 AMsell$0.003211$100.080.003211100.080.00003208
0x09B...Df73
0x39...f522