- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Impormasyon tungkol sa PHAR-USDC pair
- Pinagsama PHAR:
- 78.14
- Pinagsama USDC:
- $19,218.73
PHAR/USDC price stats sa Avalanche
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $642.2. Ang presyo ng PHAR ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $40,209.54. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $81,973,099.17. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $69,401.91. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PHAR/USDC ngayon?
Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $69,401.91.
Ilang transaksyon ang mayroon sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHAR/USDC ay 81 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa PHAR/USDC pool sa nakaraang 24 na oras?
Ang PHAR/USDC pool ay may trading volume na $40,209.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHAR sa USDC?
Ang exchange rate ng 1 PHAR sa USDC ay 642.2, na naitala noong 1:43 PM UTC.
Magkano ang 1 PHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $642.2 ngayon.
PHAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:39:47 PM | buy | $3.13 | $642.2 | 3.13 | 642.2 | 0.004874 | 0xdd...45b3 | |
| 02/22/2025 | 1:29:06 PM | buy | $83.6 | $642.13 | 83.6 | 642.13 | 0.1301 | 0xb8...b1d3 | |
| 02/22/2025 | 1:28:58 PM | buy | $5.5 | $642.05 | 5.5 | 642.05 | 0.008572 | 0x1b...2827 | |
| 02/22/2025 | 1:27:40 PM | buy | $76.7 | $641.98 | 76.7 | 641.98 | 0.1194 | 0xa0...3d6e | |
| 02/22/2025 | 1:24:41 PM | buy | $221.96 | $641.72 | 221.96 | 641.72 | 0.3458 | 0x2a...8c4a | |
| 02/22/2025 | 1:24:05 PM | buy | $5.57 | $641.53 | 5.57 | 641.53 | 0.008688 | 0xcb...d3c3 | |
| 02/22/2025 | 1:20:15 PM | buy | $325.35 | $641.22 | 325.35 | 641.22 | 0.5073 | 0x42...162d | |
| 02/22/2025 | 1:19:02 PM | buy | $200.58 | $640.73 | 200.58 | 640.73 | 0.313 | 0x44...7fd4 | |
| 02/22/2025 | 1:02:01 PM | buy | $1,054.33 | $639.9 | 1,054.33 | 639.9 | 1.64 | 0xc1...4599 | |
| 02/22/2025 | 1:01:38 PM | buy | $353.71 | $639.12 | 353.71 | 639.12 | 0.5534 | 0x64...c858 | |
| 02/22/2025 | 12:56:13 PM | buy | $2,405.34 | $637.58 | 2,405.34 | 637.58 | 3.77 | 0xe9...34e0 | |
| 02/22/2025 | 12:42:49 PM | buy | $541.14 | $635.94 | 541.14 | 635.94 | 0.8509 | 0x82...9964 | |
| 02/22/2025 | 12:40:06 PM | buy | $180.13 | $635.53 | 180.13 | 635.53 | 0.2834 | 0xe6...dae2 | |
| 02/22/2025 | 12:35:56 PM | buy | $302.83 | $635.27 | 302.83 | 635.27 | 0.4766 | 0x35...d07c | |
| 02/22/2025 | 12:35:53 PM | buy | $227.25 | $634.97 | 227.25 | 634.97 | 0.3578 | 0xa7...ac57 | |
| 02/22/2025 | 12:13:00 PM | buy | $473.77 | $634.58 | 473.77 | 634.58 | 0.7465 | 0x6c...4ac3 | |
| 02/22/2025 | 12:09:27 PM | buy | $498.33 | $634.04 | 498.33 | 634.04 | 0.7859 | 0x46...9aab | |
| 02/22/2025 | 12:06:36 PM | buy | $431.85 | $633.52 | 431.85 | 633.52 | 0.6816 | 0x71...7584 | |
| 02/22/2025 | 12:01:55 PM | buy | $417.92 | $633.05 | 417.92 | 633.05 | 0.6601 | 0x78...b448 | |
| 02/22/2025 | 11:44:21 AM | buy | $24.97 | $632.81 | 24.97 | 632.81 | 0.03947 | 0x5f...41cb |