WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$271.44
Presyo
271.44 USDC
TVL
$191,117.56
MKT CAP
$37.2M
5m
0%
1h
-1.78%
4h
-1.46%
24h
1.85%
Ibahagi
TXNS
226
Mga Bumili
148
Mga Nagbenta
78
Dami
47K
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
561.14
Pinagsama USDC:
$38,799.64

PHAR/USDC price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $271.44. Ang presyo ng PHAR ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $47,330.48. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $37,241,463.26. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $191,117.57. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $191,117.57.

Ang kabuuang transaksyon ng PHAR/USDC ay 226 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $47,330.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 271.44, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $271.44 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202512:34:29 AMsell$20.45$271.4420.45271.440.07534
0x02a...3908
0x1a...1d41
06/01/202512:31:35 AMsell$11.93$271.4411.93271.440.04397
0x122...063E
0x8e...b89f
06/01/202512:25:49 AMsell$32.73$271.4432.73271.440.1205
0xb57...AF71
0x57...c7aa
06/01/202512:25:30 AMsell$25.88$271.4525.88271.450.09537
0x7E0...d7A5
0x64...e682
06/01/202512:22:56 AMsell$116.01$271.46116.01271.460.4273
0x966...4c78
0xef...e9e2
06/01/202512:20:09 AMsell$1.01$271.471.01271.470.003729
0xB0b...cd13
0xb0...a67f
06/01/202512:15:26 AMsell$11.38$271.4711.38271.470.04194
0x454...f88F
0x6e...1f21
06/01/202512:09:32 AMsell$26.37$271.4726.37271.470.09716
0x0a7...69f3
0xe7...db41
06/01/202512:04:09 AMsell$29.82$271.4829.82271.480.1098
0xb93...174C
0x8b...4b8d
06/01/202512:03:37 AMsell$5.5$271.485.5271.480.02026
0x79F...0b00
0x0f...c749
06/01/202512:01:44 AMsell$11.42$271.4811.42271.480.04208
0x111...Cafe
0xbd...17a7
05/31/202511:58:39 PMsell$0.6449$271.480.6449271.480.002375
0xb4b...EB93
0x70...ee9e
05/31/202511:55:58 PMsell$135.75$271.5135.75271.50.5
0xAd7...7502
0x74...4379
05/31/202511:55:20 PMsell$135.76$271.52135.76271.520.5
0xAd7...7502
0xd5...10ed
05/31/202511:51:59 PMsell$2.9$271.532.9271.530.01069
0xEEE...d0Be
0xea...8993
05/31/202511:45:45 PMsell$17.98$271.5317.98271.530.06622
0x844...7bAC
0xac...b01e
05/31/202511:38:42 PMbuy$8,189.49$276.358,189.49276.3529.63
0x3cD...D50C
0x4b...4c74
05/31/20259:12:03 PMbuy$16.45$275.6716.45275.670.05969
0xBC8...7fA7
0xb5...7d5e
05/31/20259:11:13 PMbuy$92.02$275.6692.02275.660.3338
0xAb3...c408
0x82...b0d7
05/31/20259:08:32 PMbuy$114.43$275.64114.43275.640.4151
0x822...5a10
0x48...9302