WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$433.41
Presyo
433.41 USDC
TVL
$50,409.64
MKT CAP
$60.4M
5m
0%
1h
-0.75%
4h
-0.23%
24h
13.14%
Ibahagi
TXNS
341
Mga Bumili
203
Mga Nagbenta
138
Dami
121K
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
78.45
Pinagsama USDC:
$16,405.08

PHAR/USDC price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $433.41. Ang presyo ng PHAR ay pataas 13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $121,020.63. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $60,351,309.14. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $50,409.65. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $50,409.65.

Ang kabuuang transaksyon ng PHAR/USDC ay 341 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 138 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $121,020.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 433.41, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $433.41 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20253:53:39 PMsell$181.13$433.41181.13433.410.41790x14...60d4
06/24/20253:44:21 PMsell$27.79$433.5127.79433.510.064110x0c...1d00
06/24/20253:40:38 PMsell$2,411.58$434.622,411.58434.625.540x38...7c89
06/24/20253:39:10 PMsell$186.31$435.8186.31435.80.42750x85...b5eb
06/24/20253:33:20 PMsell$3.73$435.893.73435.890.0085580xb0...195e
06/24/20253:30:00 PMbuy$76.37$444.776.37444.70.17170x88...41da
06/24/20253:19:39 PMsell$18.13$435.8318.13435.830.04160x91...0fb6
06/24/20253:13:59 PMsell$138.31$435.9138.31435.90.31730xe7...211c
06/24/20253:12:08 PMbuy$251.25$444.7251.25444.70.56490x63...bbdd
06/24/20253:09:01 PMbuy$33.17$444.5733.17444.570.074630x48...e17f
06/24/20252:58:31 PMbuy$24.76$444.5424.76444.540.055710xa6...1cba
06/24/20252:53:33 PMsell$79.86$435.7279.86435.720.18320x0d...1512
06/24/20252:52:41 PMsell$1,997.79$436.671,997.79436.674.570x5d...4f74
06/24/20252:51:17 PMsell$72.29$437.6272.29437.620.16520x52...a7e9
06/24/20252:49:24 PMbuy$4.55$446.514.55446.510.010190x9f...5be6
06/24/20252:49:24 PMbuy$22.78$446.5222.78446.520.051030x9f...5be6
06/24/20252:49:24 PMbuy$218.51$446.39218.51446.390.48950x9f...5be6
06/24/20252:49:24 PMbuy$18.19$446.518.19446.50.040730x9f...5be6
06/24/20252:49:14 PMbuy$37.94$446.2737.94446.270.085020x84...56b9
06/24/20252:48:21 PMbuy$255.14$446.14255.14446.140.57180xca...bc32