WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$322.07
Presyo
322.07 USDC
TVL
$34,619.14
MKT CAP
$47.8M
5m
0%
1h
0%
4h
2.32%
24h
0.61%
Ibahagi
TXNS
78
Mga Bumili
27
Mga Nagbenta
51
Dami
8K
Telegram price alerts
Pares:
0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
94.19
Pinagsama USDC:
$4,279.44

PHAR/USDC price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Pharaoh Exchange ay $322.07. Ang presyo ng PHAR ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,681.23. Ang kontrata ng PHAR token ay 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b na may market cap na $47,798,797.55. Ang kontrata ng liquidity pool ay 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab na may kabuuang halaga na naka-lock (TVL) na $34,619.14. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab ay $34,619.14.

Ang kabuuang transaksyon ng PHAR/USDC ay 78 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $7,681.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 322.07, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $322.07 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/202511:41:45 PMbuy$0.6164$322.070.6164322.070.001914
0x404...5E21
0x8d...e1c7
09/30/202511:40:51 PMbuy$2.79$322.052.79322.050.008663
0x404...5E21
0xc1...80c0
09/30/202511:37:15 PMbuy$3.09$322.013.09322.010.009611
0x404...5E21
0x49...6e38
09/30/202511:35:39 PMbuy$0.1518$321.990.1518321.990.0004715
0x404...5E21
0xf2...7d0f
09/30/202511:31:08 PMbuy$6.53$321.946.53321.940.02028
0x404...5E21
0x1d...9bc3
09/30/202511:30:32 PMbuy$14.01$321.8114.01321.810.04353
0x404...5E21
0x60...e750
09/30/202511:30:21 PMbuy$11.84$321.6311.84321.630.03684
0x404...5E21
0xe1...0855
09/30/202510:43:13 PMsell$113.57$315.91113.57315.910.3595
0x98f...7253
0x61...5854
09/30/202510:39:09 PMsell$38.41$316.9238.41316.920.1212
0xB81...73CF
0x22...b43c
09/30/202510:33:47 PMsell$19.73$317.3119.73317.310.06219
0x538...4A09
0xd2...213e
09/30/202510:14:24 PMsell$2.98$317.472.98317.470.009414
0x328...aba3
0x88...20b7
09/30/20259:50:12 PMsell$155.68$318.52155.68318.520.4887
0x360...A15F
0xb5...bfd3
09/30/20259:42:49 PMsell$4.37$319.364.37319.360.01369
0xAA4...57E9
0x05...26ed
09/30/20259:38:25 PMsell$17.5$319.4717.5319.470.05478
0x085...845f
0xdf...b982
09/30/20259:32:06 PMsell$49.68$319.8149.68319.810.1553
0x644...C00f
0x29...20e9
09/30/20259:27:38 PMsell$39.29$320.2739.29320.270.1226
0xD31...644b
0x45...9986
09/30/20259:26:21 PMsell$39.92$320.6739.92320.670.1245
0x644...C00f
0x64...1eda
09/30/20259:10:08 PMsell$16.32$321.0516.32321.050.05084
0xDD0...a9B4
0x4b...8d3e
09/30/20259:08:32 PMbuy$183.99$325.81183.99325.810.5647
0xE17...E8Ee
0x95...2472
09/30/20257:48:11 PMsell$0.8831$317.470.8831317.470.002781
0xD31...644b
0x8f...dfce