WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.8896
Presyo
0.05055 WAVAX
TVL
$16,603.1
MKT CAP
$95.4M
5m
-2.05%
1h
-0.93%
4h
-2.08%
24h
-5.28%
Ibahagi
TXNS
668
Mga Bumili
250
Mga Nagbenta
418
Dami
51K
Telegram price alerts
Pares:
0x0125Fc93eae18A2Dca617E11710f9EF56470a733
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
301,962.23
Pinagsama WAVAX:
$471.73

NXPC/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Pharaoh Exchange ay $0.8896. Ang presyo ng NXPC ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 668 trades na may dami ng kalakalan na $50,958.33. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $95,378,432.45. Ang kontrata ng liquidity pool ay 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 na may kabuuang halaga na naka-lock (TVL) na $16,603.10. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 ay $16,603.10.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 668 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 418 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $50,958.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.05055, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.8896 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20259:27:19 AMsell$251.57$0.889614.290.05055282.780xa0...009d
07/01/20259:21:33 AMbuy$29.41$0.90821.670.0516132.380x0c...af00
07/01/20259:16:48 AMsell$200.46$0.890611.390.0506225.070x6d...e337
07/01/20259:16:31 AMbuy$163.9$0.90889.310.05164180.340xc7...7d8c
07/01/20259:15:49 AMsell$24.05$0.89031.360.0505927.010x84...5e55
07/01/20259:12:48 AMsell$9.36$0.89040.53230.050610.520x95...ac09
07/01/20259:11:11 AMsell$122.03$0.89076.930.050611370x5b...e05c
07/01/20259:09:02 AMsell$3.29$0.89110.18730.050633.70x12...89fc
07/01/20259:01:58 AMsell$1.78$0.89110.10120.0506320x9b...0174
07/01/20258:57:09 AMbuy$7.5$0.90910.42620.051668.250xa7...7fda
07/01/20258:55:11 AMbuy$193.77$0.908611.010.05163213.240x4a...8e52
07/01/20258:55:02 AMsell$89.03$0.89035.050.050591000xc2...4d97
07/01/20258:55:01 AMsell$26.71$0.89061.510.05061300xe5...28d0
07/01/20258:54:54 AMsell$8.46$0.89070.48080.050619.50xde...a43d
07/01/20258:52:27 AMbuy$18.31$0.90871.040.0516420.150x8e...8183
07/01/20258:50:16 AMbuy$0.7876$0.90870.044750.051630.86670x7f...08e1
07/01/20258:47:53 AMsell$0.9186$0.89060.05220.050611.030x15...9bed
07/01/20258:47:50 AMbuy$43.6$0.90862.470.0516347.990xf8...75d2
07/01/20258:46:30 AMbuy$48.52$0.90832.750.0516153.410x49...6254
07/01/20258:46:29 AMbuy$0.5233$0.90820.029730.051610.57610x73...a6ac