WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$0.3893
Presyo
0.03191 WAVAX
TVL
$3.92
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0125Fc93eae18A2Dca617E11710f9EF56470a733
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
2.03
Pinagsama WAVAX:
$0.2567

NXPC/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Pharaoh Exchange ay $0.3893. Ang presyo ng NXPC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $42,832,645.93. Ang kontrata ng liquidity pool ay 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 ay $3.92.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.03191, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.3893 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/202512:59:54 PMbuy$0.02186$0.38930.0017920.031910.05615
0xAeE...d11e
0x04...13e1
12/16/20253:17:05 AMsell$0.02266$0.38420.0018470.031310.05898
0xD31...644b
0x62...2a90
12/16/20251:55:06 AMbuy$0.02844$0.3890.002320.031740.0731
0xD31...644b
0x83...38b2
12/16/20251:08:54 AMsell$0.02256$0.37880.001840.03090.05955
0xAeE...d11e
0x3a...6dce
12/15/20255:14:45 AMsell$0.02272$0.42930.0017210.032510.05293
0xb89...2C04
0xc3...9742
12/15/202512:42:29 AMsell$0.01379$0.43590.0010690.03380.03164
0xb81...d03d
0x4a...3554
12/14/202511:59:00 PMsell$0.02142$0.45320.0016580.035090.04727
0x3e2...5c00
0x10...2a4f
12/11/20255:11:42 AMbuy$0.03191$0.47620.0023760.035460.06701
0xAb3...c408
0x55...d355
12/09/20258:06:58 PMsell$0.02396$0.50180.0016430.034420.04774
0xb89...2C04
0x57...8788
12/08/202510:34:33 AMbuy$0.01437$0.48760.0010440.035420.02947
0x007...8012
0x34...9c81
12/07/20259:06:10 PMsell$0.01774$0.48090.0012840.034830.03688
0x579...Fe06
0x86...4237
12/07/202512:34:38 AMsell$0.01965$0.48670.0014590.036140.04038
0xAb3...c408
0xff...81ab
12/06/20258:40:25 AMbuy$0.02249$0.48550.0017030.036760.04633
0x579...Fe06
0xdd...9248
12/05/202512:57:39 PMbuy$0.02042$0.48540.0014820.035230.04206
0xB64...030C
0xed...3b69
12/05/202510:54:52 AMbuy$0.0172$0.47420.0012310.033950.03628
0xB64...030C
0x65...71ed
12/05/20254:08:08 AMbuy$0.02695$0.46950.0018660.032520.05739
0x579...Fe06
0xc5...f8dd
12/04/20252:16:46 AMbuy$0.03205$0.45180.0021780.030690.07095
0xAeE...d11e
0x1d...f803
12/03/202511:28:14 PMsell$0.03744$0.44990.0025160.030240.08321
0x380...b7ad
0x87...ebe0
12/03/202510:00:02 AMsell$0.02929$0.45330.0020880.03230.06463
0x730...69Ae
0x07...a12a
11/30/20259:30:10 PMbuy$0.02994$0.45690.0021580.032940.06552
0x3e2...5c00
0x39...5da2