Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 1.82M
- Pinagsama WAVAX:
- $16.34
NOCHILL/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.002168. Ang presyo ng NOCHILL ay pataas 17.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $137.85. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $3,361,455.23. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $4,622.99. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $4,622.99.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $137.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00005307, na naitala noong 1:36 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.002168 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/17/2025 | 2:21:25 AM | sell | $1.56 | $0.002168 | 0.03818 | 0.00005307 | 719.42 | 0x6f...c1af | |
01/17/2025 | 12:53:12 AM | sell | $9.96 | $0.002186 | 0.248 | 0.0000544 | 4,559.92 | 0x74...663d | |
01/17/2025 | 12:23:43 AM | sell | $1.73 | $0.002238 | 0.04331 | 0.00005578 | 776.52 | 0x01...e5b2 | |
01/17/2025 | 12:22:24 AM | sell | $3.14 | $0.002262 | 0.07836 | 0.00005636 | 1,390.22 | 0x52...3ef0 | |
01/16/2025 | 9:11:17 PM | buy | $2.02 | $0.002305 | 0.05057 | 0.00005764 | 877.3 | 0x1e...b309 | |
01/16/2025 | 9:08:36 PM | buy | $2.01 | $0.002285 | 0.05039 | 0.00005716 | 881.67 | 0x6b...227c | |
01/16/2025 | 9:05:58 PM | buy | $2.11 | $0.002266 | 0.05292 | 0.00005666 | 934.02 | 0x6d...9541 | |
01/16/2025 | 9:02:02 PM | buy | $2.19 | $0.002247 | 0.05472 | 0.00005615 | 974.68 | 0xf4...b7c9 | |
01/16/2025 | 8:59:11 PM | buy | $2.7 | $0.002224 | 0.06746 | 0.00005556 | 1,214.02 | 0x3f...a855 | |
01/16/2025 | 8:04:05 PM | buy | $2.69 | $0.002208 | 0.06693 | 0.00005493 | 1,218.41 | 0xf0...266d | |
01/16/2025 | 7:59:08 PM | buy | $3.38 | $0.002175 | 0.08439 | 0.00005422 | 1,556.38 | 0x33...6eb4 | |
01/16/2025 | 7:49:45 PM | buy | $1.79 | $0.002146 | 0.04487 | 0.00005361 | 836.98 | 0xb1...21dd | |
01/16/2025 | 7:42:45 PM | buy | $3.93 | $0.002119 | 0.09832 | 0.00005295 | 1,856.89 | 0xcc...9bc3 | |
01/16/2025 | 7:32:30 PM | buy | $2.21 | $0.00209 | 0.05547 | 0.00005224 | 1,061.88 | 0xee...0a2d | |
01/16/2025 | 7:29:56 PM | buy | $2.04 | $0.00207 | 0.05111 | 0.00005175 | 987.72 | 0xbd...f5e4 | |
01/16/2025 | 7:24:19 PM | buy | $2.63 | $0.002044 | 0.06606 | 0.00005121 | 1,289.91 | 0xae...c85a | |
01/16/2025 | 7:15:21 PM | buy | $1.38 | $0.002024 | 0.03468 | 0.00005076 | 683.28 | 0x80...d91c | |
01/16/2025 | 3:46:57 PM | buy | $1.85 | $0.001982 | 0.04726 | 0.00005039 | 937.97 | 0x46...3c9b | |
01/16/2025 | 3:06:01 PM | buy | $4.15 | $0.001943 | 0.1062 | 0.00004969 | 2,137.82 | 0x3d...2e35 | |
01/16/2025 | 2:58:28 PM | buy | $2.64 | $0.001904 | 0.06804 | 0.00004892 | 1,390.86 | 0xe0...4742 |