WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.003252
Presyo
0.00009651 WAVAX
TVL
$5,853.33
MKT CAP
$5M
5m
0%
1h
0%
4h
5.12%
24h
12.30%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
303
Telegram price alerts
Pares:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
1.56M
Pinagsama WAVAX:
$23.31

NOCHILL/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.003252. Ang presyo ng NOCHILL ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $303.27. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $5,041,372.56. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $5,853.34. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $5,853.34.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $303.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00009651, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.003252 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20243:07:14 AMbuy$33.1$0.0032520.98220.0000965110,177.66
0x702...b77a
0x65...f25f
11/15/202411:37:04 PMbuy$23.15$0.0031710.69880.000095737,299.4
0xFd7...822A
0x2f...d276
11/15/202411:28:55 PMbuy$35.99$0.0031441.080.0000949111,445.19
0xD29...896e
0x80...7dbf
11/15/202411:17:20 PMsell$62.04$0.0030941.870.0000933820,052.85
0xbF5...BFFB
0x04...3f7b
11/15/20248:43:40 PMbuy$35.41$0.0031291.080.0000956511,315.82
0x702...b77a
0x17...5906
11/15/20248:29:17 PMbuy$34.35$0.0030991.040.0000946511,083.17
0x9a3...492E
0x3b...114f
11/15/20248:26:18 AMsell$54$0.0029371.710.0000930818,386.41
0x2Fe...9885
0x73...1293
11/15/20244:49:23 AMsell$25.19$0.0028960.81990.000094258,699.54
0x702...b77a
0xc5...e4b5
11/15/20242:52:42 AMsell$33.38$0.0029971.050.0000951111,136.76
0xD29...896e
0xbf...baa8
11/14/20249:33:46 PMbuy$50.52$0.00311.570.0000968116,297.66
0x1d2...cef0
0xa2...7070
11/14/20244:44:05 PMsell$48.32$0.0030811.480.0000948515,683.24
0x42F...7B15
0x0f...683f
11/14/20242:16:04 PMsell$38.45$0.0031261.180.0000960812,298.95
0x478...2f5B
0x9c...3930
11/14/20241:59:19 PMbuy$63.43$0.0031611.950.0000976720,065.06
0xb49...994b
0x2d...c8cb
11/14/202412:31:00 PMsell$144.19$0.0031554.420.0000968745,700.82
0xD2A...69dd
0x76...189e
11/14/202412:16:16 PMbuy$95.58$0.0032242.950.0000995529,640.64
0x79e...bcF8
0xd7...0e35
11/14/202412:08:11 PMbuy$130.8$0.0031154.040.0000962941,988.12
0x777...9Ecf
0xbd...6162
11/14/20248:03:46 AMsell$27.63$0.003130.82010.000092938,825.37
0x0b4...52FE
0x88...5005
11/14/20247:16:30 AMbuy$39.82$0.0031371.190.0000945212,692.65
0xe93...D950
0x63...b7e4
11/14/20243:07:09 AMbuy$42.56$0.0029711.30.0000909514,325.23
0x777...7D27
0x76...88d4
11/14/202412:58:14 AMbuy$37.23$0.0028941.130.000088312,864.85
0xadD...2f4B
0x71...95af