WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.003657
Presyo
0.00007247 WAVAX
TVL
$7,055.14
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
5.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
1.69M
Pinagsama WAVAX:
$17.54

NOCHILL/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.003657. Ang presyo ng NOCHILL ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.72. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $5,669,428.68. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $7,055.14. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $7,055.14.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $47.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00007247, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.003657 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/202411:43:21 AMbuy$1.26$0.0036570.025070.00007247346.06
0xbAb...8Fc6
0x7b...0ff2
12/17/20244:20:12 AMbuy$25.47$0.0035440.51860.000072177,186.5
0x644...C00f
0x30...9b86
12/17/20242:49:50 AMsell$8.56$0.0034810.17360.000070552,461.34
0x304...A549
0x9d...1b0c
12/17/202412:39:48 AMsell$12.41$0.0034510.25450.000070783,595.55
0x747...cA52
0xb4...3aba
12/14/20244:41:08 PMsell$135.31$0.003572.640.0000698437,900.72
0x777...f9Ad
0xef...f0d3
12/14/202412:27:50 AMsell$31.86$0.0038150.59790.000071598,351.87
0xEf5...4FF9
0x84...920a
12/13/20248:57:39 PMsell$7.24$0.0037170.14040.0000721,950.18
0x77F...37C6
0x69...ad79
12/13/20244:12:15 PMbuy$79.4$0.0037291.540.0000726821,290.92
0x644...C00f
0x01...de37
12/12/20245:30:00 PMsell$39.22$0.0038710.71720.000070810,130.41
0xb30...c5BC
0x5e...af4e
12/12/20243:47:02 PMsell$83.39$0.0037831.580.0000720522,040.39
0x644...C00f
0x01...d156
12/12/20243:36:11 PMbuy$57.8$0.0038781.090.0000737914,904.57
0xD29...896e
0x16...6766
12/12/20241:30:57 PMbuy$41.02$0.0038020.78490.0000727510,788.57
0xe0A...356c
0x62...017f
12/12/202410:09:30 AMbuy$23.28$0.0036350.46150.000072076,403.49
0x084...e4C5
0x25...622c
12/11/202410:08:48 PMsell$136.91$0.003452.850.0000719339,681.48
0x777...44FB
0x32...af75
12/11/20249:46:31 PMsell$71.07$0.0035531.480.0000743220,000
0xe97...d10b
0x1f...21fa
12/11/20245:11:34 PMsell$40.73$0.0036150.85190.0000756111,266.45
0xAeE...d11e
0x54...5954
12/11/202410:09:24 AMbuy$44.64$0.0034720.99120.0000770812,859.88
0x7EF...9b68
0x1d...4f33
12/11/20246:46:36 AMbuy$79.91$0.003341.80.0000755123,923.36
0x777...B9C5
0x4e...cfb1
12/11/20246:36:36 AMbuy$52.49$0.0032671.180.0000738516,069.57
0xb60...3933
0xf1...e62f
12/10/20249:02:30 PMbuy$56.19$0.0032081.260.000072517,514.77
0x1d2...cef0
0x85...d24b