WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.00201
Presyo
0.0001124 WAVAX
TVL
$8,855.53
MKT CAP
$3.1M
5m
0%
1h
-0.07%
4h
-2.55%
24h
3.23%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
936
Telegram price alerts
Pares:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
3.74M
Pinagsama WAVAX:
$74.15

NOCHILL/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.00201. Ang presyo ng NOCHILL ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $935.79. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $3,116,447.92. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $8,855.54. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $8,855.54.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $935.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0001124, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.00201 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20255:56:55 PMsell$4.02$0.002010.22490.00011242,000
0x5d2...d93F
0xc9...a8e8
04/03/20255:54:47 PMsell$5.14$0.0020120.28780.00011252,557.83
0x30F...99d0
0x5a...2378
04/03/20254:38:57 PMsell$15.99$0.0020220.89150.00011277,909.57
0xa78...601E
0xb6...dd32
04/03/20254:35:20 PMbuy$24.35$0.0020631.350.000114911,806.36
0xa78...601E
0x3b...c307
04/03/202511:33:59 AMbuy$27.85$0.0020691.540.000114413,456.07
0xc6c...52C8
0x42...b9c3
04/03/202511:33:36 AMbuy$18$0.0020620.9960.0001148,730.32
0xc6c...52C8
0x66...3822
04/03/202510:24:19 AMbuy$144.36$0.0020367.920.000111870,900.7
0x206...303F
0xf6...4a07
04/03/20258:26:03 AMbuy$153.15$0.0019818.320.000107677,295.2
0x17f...5342
0x10...8132
04/03/20257:21:55 AMbuy$256.55$0.00187813.930.000102136,558.12
0x23a...4C87
0x1a...0c17
04/03/20257:17:05 AMbuy$61.59$0.0018023.340.0000977934,168.22
0x23a...4C87
0x1f...1aeb
04/02/202511:53:12 PMsell$1.64$0.0017120.091080.00009507957.99
0x747...cA52
0x65...fb97
04/02/202511:40:29 PMsell$6.19$0.0017110.34470.000095183,621.71
0xc0c...Dd9F
0xfb...4b95
04/02/202511:29:58 PMsell$3.12$0.0017130.17360.00009531,821.92
0xFF1...84c2
0x8b...e148
04/02/202511:04:47 PMsell$18.8$0.0017041.050.000095611,028.53
0xc03...bb50
0xf5...34c9
04/02/202511:03:58 PMsell$40.66$0.0017192.280.000096423,652.13
0x251...1833
0x75...1a2c
04/02/20259:12:28 PMsell$152.17$0.0018877.970.0000988980,633.27
0x9B9...2C3B
0x52...7e22
04/02/20259:03:56 PMsell$2.14$0.0019470.1110.00010081,100.85
0xC11...Ba7d
0x66...4816
04/02/20255:05:39 PMsell$1.57$0.0019890.079910.0001009791.68
0xb60...3933
0xd4...4477
04/02/20255:05:38 PMsell$1.56$0.0019890.079480.0001009787.12
0xd05...daC1
0x48...9e7f
04/02/20255:05:21 PMsell$6.01$0.0019910.30510.0001013,018.48
0xAeE...d11e
0x18...2943