Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 641,654.67
- Pinagsama WAVAX:
- $6.36
NOCHILL/WAVAX price stats sa Avalanche
Noong Abril 28, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.001735. Ang presyo ng NOCHILL ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.41. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $2,690,085.57. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $1,254.77. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $1,254.77.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $17.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00007825, na naitala noong 6:45 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.001735 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 12:35:05 PM | sell | $9.66 | $0.001735 | 0.4356 | 0.00007825 | 5,567.1 | 0x01...b27b | |
04/28/2025 | 11:04:53 AM | sell | $1.59 | $0.001815 | 0.07165 | 0.00008182 | 875.67 | 0xd9...add7 | |
04/28/2025 | 2:12:38 AM | sell | $0.311 | $0.001754 | 0.01465 | 0.00008265 | 177.32 | 0xe2...c165 | |
04/28/2025 | 1:46:26 AM | sell | $0.1109 | $0.001748 | 0.005253 | 0.00008284 | 63.42 | 0x0f...50f6 | |
04/28/2025 | 1:40:53 AM | sell | $0.6267 | $0.001755 | 0.02969 | 0.00008317 | 356.98 | 0xcc...3d6d | |
04/28/2025 | 1:39:34 AM | sell | $0.844 | $0.001769 | 0.03998 | 0.00008384 | 476.91 | 0x1c...f0cf | |
04/28/2025 | 1:39:28 AM | buy | $2.95 | $0.001785 | 0.1398 | 0.00008457 | 1,653.37 | 0xde...5c97 | |
04/27/2025 | 5:19:50 PM | sell | $1.1 | $0.001789 | 0.05082 | 0.00008206 | 619.35 | 0x0e...84a2 | |
04/27/2025 | 1:25:10 PM | sell | $0.2068 | $0.001822 | 0.009379 | 0.00008263 | 113.5 | 0xde...959d | |
04/26/2025 | 7:02:03 AM | buy | $0.8852 | $0.00189 | 0.03933 | 0.00008402 | 468.18 | 0x8b...93fe | |
04/26/2025 | 7:01:38 AM | buy | $0.6596 | $0.001875 | 0.02931 | 0.00008336 | 351.63 | 0xfe...0fbe | |
04/26/2025 | 6:34:37 AM | sell | $0.5092 | $0.001829 | 0.02273 | 0.00008164 | 278.4 | 0x01...a48b | |
04/26/2025 | 5:08:51 AM | buy | $2.03 | $0.001851 | 0.09085 | 0.00008265 | 1,099.26 | 0xe5...b56a | |
04/26/2025 | 5:03:55 AM | sell | $4.8 | $0.001844 | 0.214 | 0.00008217 | 2,605.02 | 0x6b...26e7 | |
04/26/2025 | 4:36:28 AM | buy | $4.76 | $0.001892 | 0.2113 | 0.00008389 | 2,518.77 | 0xf6...9e5a | |
04/26/2025 | 2:18:11 AM | sell | $0.3488 | $0.001834 | 0.01529 | 0.00008039 | 190.2 | 0x70...6f17 | |
04/26/2025 | 1:10:16 AM | buy | $0.382 | $0.001834 | 0.01708 | 0.00008201 | 208.32 | 0x37...1ff8 | |
04/25/2025 | 9:56:09 PM | buy | $0.8025 | $0.001814 | 0.03604 | 0.0000815 | 442.21 | 0xba...1253 | |
04/25/2025 | 9:32:34 PM | buy | $0.2353 | $0.001815 | 0.01051 | 0.00008106 | 129.66 | 0x02...a673 | |
04/25/2025 | 9:25:20 PM | buy | $0.8982 | $0.001805 | 0.04009 | 0.00008059 | 497.44 | 0x04...6081 |