- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOCHILL-WAVAX LPs
Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 278,705.75
- Pinagsama WAVAX:
- $21.16
NOCHILL/WAVAX price stats sa Avalanche
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.004268. Ang presyo ng NOCHILL ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $89.03. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $6,615,673.51. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $1,633.35. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $1,633.35.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $89.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0002035, na naitala noong 4:39 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.004268 ngayon.
NOCHILL-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:01:19 AM | sell | $7.9 | $0.004346 | 0.3767 | 0.0002072 | 1,818.09 | 0xc4...3331 | |
| 07/13/2025 | 4:01:20 AM | sell | $16.6 | $0.004268 | 0.792 | 0.0002035 | 3,891.47 | 0x8b...4d1a | |
| 07/13/2025 | 4:01:19 AM | buy | $52.42 | $0.004288 | 2.5 | 0.0002045 | 12,224.02 | 0x7e...50ca | |
| 07/13/2025 | 1:25:59 AM | sell | $12.08 | $0.004039 | 0.5819 | 0.0001944 | 2,992.5 | 0x5e...1cb7 | |
| 07/11/2025 | 10:47:59 PM | buy | $18.1 | $0.004047 | 0.885 | 0.0001979 | 4,472.45 | 0x9c...5aae | |
| 07/11/2025 | 10:47:59 PM | sell | $47.3 | $0.004045 | 2.31 | 0.0001977 | 11,694.99 | 0x2d...8fb1 | |
| 07/11/2025 | 8:49:47 PM | sell | $0.6143 | $0.004306 | 0.02911 | 0.000204 | 142.65 | 0x36...f0aa | |
| 07/11/2025 | 7:56:44 PM | sell | $39.52 | $0.004332 | 1.86 | 0.0002045 | 9,124.24 | 0xf0...00fa | |
| 07/11/2025 | 6:32:22 PM | sell | $3.02 | $0.004341 | 0.143 | 0.0002049 | 697.76 | 0xcf...0f1a | |
| 07/11/2025 | 5:14:23 PM | buy | $316.57 | $0.004345 | 15 | 0.0002059 | 72,844.9 | 0x39...7e3e | |
| 07/11/2025 | 4:55:04 PM | sell | $65.52 | $0.004183 | 3.12 | 0.0001993 | 15,660.87 | 0x33...11de | |
| 07/11/2025 | 3:51:15 PM | sell | $6.55 | $0.004262 | 0.3077 | 0.0002 | 1,538.13 | 0x65...aa4c | |
| 07/11/2025 | 2:30:22 PM | sell | $1.34 | $0.00426 | 0.06325 | 0.0002001 | 316.02 | 0x3c...3db5 | |
| 07/11/2025 | 1:09:43 PM | buy | $24.9 | $0.00432 | 1.17 | 0.0002039 | 5,765.65 | 0xfa...4d9f | |
| 07/11/2025 | 1:09:43 PM | buy | $24.91 | $0.004309 | 1.17 | 0.0002034 | 5,781.9 | 0xfa...4d9f | |
| 07/11/2025 | 1:09:43 PM | buy | $124.65 | $0.004277 | 5.88 | 0.0002019 | 29,140.19 | 0xfa...4d9f | |
| 07/11/2025 | 1:09:21 PM | buy | $355.83 | $0.004175 | 16.8 | 0.0001971 | 85,223.45 | 0xc0...30a3 | |
| 07/11/2025 | 1:08:52 PM | buy | $0.9229 | $0.004085 | 0.04357 | 0.0001928 | 225.93 | 0x51...98a9 | |
| 07/11/2025 | 10:44:52 AM | sell | $82.49 | $0.004012 | 3.91 | 0.0001905 | 20,562.7 | 0x29...330c | |
| 07/11/2025 | 10:33:44 AM | buy | $14.52 | $0.004108 | 0.69 | 0.0001951 | 3,536.59 | 0xce...9b01 |