WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.005204
Presyo
0.0002245 WAVAX
TVL
$3,596.5
MKT CAP
$8.1M
5m
0%
1h
3.33%
4h
-12.02%
24h
-13.17%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
500,599.04
Pinagsama WAVAX:
$42.76

NOCHILL/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Pharaoh Exchange ay $0.005204. Ang presyo ng NOCHILL ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,219.59. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $8,067,456.07. Ang kontrata ng liquidity pool ay 0x7e35465529af16c92FF167158AcD4e1a8a804E9D na may kabuuang halaga na naka-lock (TVL) na $3,596.51. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D ay $3,596.51.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $2,219.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0002245, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.005204 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20258:23:05 PMbuy$11.9$0.0052040.51360.00022452,286.87
0x397...80c0
0xdc...692a
02/24/20258:14:07 PMbuy$3.33$0.0051710.14450.0002241644.82
0x581...a55c
0xdc...2527
02/24/20257:51:30 PMsell$28.23$0.0050371.230.00022045,606.26
0xb21...868F
0x01...404d
02/24/20257:19:59 PMsell$4.73$0.005130.20410.0002214922.03
0x42A...9941
0xe8...9051
02/24/20257:16:15 PMsell$2.83$0.0051330.12220.0002216551.51
0xa34...26b9
0xc5...8bea
02/24/20257:10:54 PMsell$16.67$0.0051450.72010.00022223,240.06
0xe25...6bd6
0xff...ea73
02/24/20256:29:34 PMbuy$4.2$0.0052890.18040.0002271794.39
0x67c...5CA6
0xd9...cb02
02/24/20256:26:10 PMbuy$16.2$0.0052810.6950.00022653,068.18
0x8e2...C43B
0x0a...d7b6
02/24/20256:22:55 PMbuy$12.39$0.0052690.53090.00022562,352.65
0x119...70Ad
0x3b...1713
02/24/20256:21:07 PMbuy$15.35$0.0052440.65830.00022482,928.01
0xa6A...222F
0x86...fb14
02/24/20256:20:13 PMbuy$12.38$0.0052250.53090.00022392,370.22
0x119...70Ad
0x53...69c2
02/24/20256:19:39 PMbuy$46.88$0.00518320.00022229,044.73
0xc6c...52C8
0xd2...ef14
02/24/20256:19:07 PMbuy$16.9$0.0051390.72470.00022033,289.5
0xc6c...52C8
0x5a...9721
02/24/20256:14:14 PMsell$40.4$0.005051.730.00021668,000
0x79b...a461
0x7d...6bd9
02/24/20256:06:58 PMsell$102.99$0.0051494.410.000220820,000
0x79b...a461
0x84...bc26
02/24/20256:01:16 PMsell$106.11$0.0053054.540.000227120,000
0x79b...a461
0xae...69f8
02/24/20255:55:57 PMsell$15.62$0.0053980.66820.00023082,894.43
0xe25...6bd6
0x1a...8ef3
02/24/20255:53:53 PMsell$109.78$0.0054894.690.000234720,000
0x79b...a461
0x29...86e7
02/24/20255:50:48 PMsell$9.25$0.0055920.39470.00023831,655.74
0x2D1...d361
0x79...684d
02/24/20255:45:17 PMsell$113.27$0.0056634.830.000241720,000
0x79b...a461
0x00...d19f