WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-KET pair

Presyo USD
$0.053053
Presyo
0.00005102 KET
TVL
$25,969.73
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama NOBS:
1.31B
Pinagsama KET:
$367,560.65

NOBS/KET price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.000003053. Ang presyo ng NOBS ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.30. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $30,287.61. Ang kontrata ng liquidity pool ay 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A na may kabuuang halaga na naka-lock (TVL) na $25,969.74. Ang NOBS/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/KET na may kontrata na address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A ay $25,969.74.

Ang kabuuang transaksyon ng NOBS/KET ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOBS/KET pool ay may trading volume na $27.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa KET ay 0.00005102, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000003053 ngayon.

NOBS-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
09/30/20255:04:14 PMsell$2.61$0.05305343.770.00005102857,944.71
0xD31...644b
0x11...9f2b
09/30/20252:41:02 PMsell$9.31$0.05308154.80.000051173.03M
0x0e2...2dee
0xe6...83dc
09/30/20258:16:00 AMsell$1.81$0.05311229.920.00005131583,107.26
0xC5A...fCA3
0x6e...f5ec
09/30/20252:08:10 AMsell$6.03$0.05316298.150.000051411.91M
0xB0b...cd13
0x1c...2164
09/30/20251:41:41 AMsell$0.5778$0.0531539.430.00005149183,237.49
0xD31...644b
0xb2...aed1
09/29/202510:30:09 PMsell$2.43$0.05321838.960.00005153756,100.59
0x00d...aC39
0x65...23b3
09/29/20257:27:18 PMsell$4.49$0.05321572.130.000051611.4M
0xAeE...d11e
0xc4...c64b
09/29/20253:00:18 PMbuy$21.31$0.053156354.240.000052446.75M
0x66E...Ca13
0x03...7196
09/29/202512:21:54 PMbuy$14.18$0.053121236.270.000051994.54M
0x66E...Ca13
0x98...2baf
09/29/202511:43:55 AMbuy$14.36$0.053126237.210.000051634.59M
0x644...C00f
0x07...1b47
09/29/20259:23:15 AMbuy$11.29$0.053194181.440.000051313.54M
0x796...E3dD
0x40...5bfd
09/29/20252:12:33 AMbuy$13.34$0.053107219.010.000051014.29M
0x0e2...2dee
0xb5...a096
09/28/20254:42:43 PMbuy$30.72$0.053075504.310.000050479.99M
0x14e...741d
0x94...0acb
09/28/20253:51:38 PMbuy$5.83$0.05309894.20.000050021.88M
0xC6d...1688
0x8d...3f9e
09/28/20252:52:32 AMsell$5.7$0.05306391.350.000049021.86M
0x540...9a02
0x5f...d3b9
09/27/20253:25:11 AMsell$19.63$0.053139308.520.000049326.25M
0x73F...d8a9
0x49...f990
09/27/20252:23:51 AMsell$6.24$0.053097100.10.000049632.02M
0x25F...011C
0x34...5ed4
09/27/20252:10:23 AMsell$4.76$0.05308376.930.000049761.55M
0x540...9a02
0x8f...826f
09/27/20251:51:07 AMsell$14.36$0.053062234.540.000054.69M
0x647...4501
0x3d...efd5
09/27/202512:12:03 AMsell$6.67$0.053085108.780.000050262.16M
0x66E...Ca13
0xf6...7393