WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-KET pair

Presyo USD
$0.053899
Presyo
0.00002856 KET
TVL
$54,523.15
MKT CAP
$39.4K
5m
0%
1h
-0.19%
4h
-0.63%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama NOBS:
1.74B
Pinagsama KET:
$349,269.22

NOBS/KET price stats sa Avalanche

Noong Agosto 17, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.000003899. Ang presyo ng NOBS ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.76. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $39,355.89. Ang kontrata ng liquidity pool ay 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A na may kabuuang halaga na naka-lock (TVL) na $54,523.15. Ang NOBS/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/KET na may kontrata na address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A ay $54,523.15.

Ang kabuuang transaksyon ng NOBS/KET ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOBS/KET pool ay may trading volume na $29.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa KET ay 0.00002856, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000003899 ngayon.

NOBS-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
08/17/20258:03:31 AMbuy$5.18$0.05389938.020.000028561.33M
0xAeE...d11e
0x58...3b30
08/17/20257:26:32 AMbuy$0.6159$0.0539064.490.00002854157,644.16
0xAeE...d11e
0x5b...59da
08/17/20256:21:18 AMbuy$4.55$0.05392533.130.000028521.16M
0xAeE...d11e
0x66...d95a
08/17/20255:51:09 AMbuy$4.76$0.05392434.60.000028481.21M
0xAeE...d11e
0x7c...a4ee
08/17/20253:58:12 AMbuy$7.31$0.0538953.430.000028431.88M
0x5b9...A138
0x90...0d5e
08/17/20253:54:33 AMbuy$7.31$0.05389453.260.000028371.88M
0x419...EC76
0x49...3012
08/16/20251:57:55 AMbuy$7.64$0.05382856.510.00002832M
0xAeE...d11e
0x46...eb4f
08/15/202510:50:11 PMbuy$12.09$0.05382789.210.000028223.16M
0x4e9...77F1
0x18...f579
08/15/202510:20:57 PMbuy$6.54$0.05381348.340.000028141.72M
0xAeE...d11e
0xbc...7724
08/15/20259:56:05 PMbuy$8.9$0.05381665.50.000028082.33M
0xf14...5484
0xfd...7eae
08/15/20257:50:34 PMbuy$13.62$0.0538131000.000027983.57M
0xC9D...7cb5
0x47...076a
08/15/20256:40:05 AMbuy$17.45$0.054117118.120.000027864.24M
0x644...C00f
0x81...adc1
08/14/202510:09:19 PMsell$7.93$0.05380756.810.000027272.08M
0xAeE...d11e
0xd8...5a63
08/14/20259:34:50 PMsell$18.95$0.053813136.120.000027384.97M
0xAeE...d11e
0x31...d379
08/14/20258:43:51 PMsell$1.12$0.0538198.110.00002746295,281.57
0xAeE...d11e
0x86...3b86
08/14/20255:11:29 PMsell$13.18$0.05383494.670.000027523.44M
0xAeE...d11e
0x14...a86f
08/14/20251:01:33 PMsell$43.06$0.053869308.840.0000277511.13M
0x644...C00f
0x04...7127
08/14/202512:50:03 PMsell$31.13$0.053898224.040.000028057.99M
0xF7F...45dF
0xf8...2c42
08/14/202510:33:42 AMsell$8.53$0.054014600.000028212.13M
0x77d...e5BC
0x6c...2d9c
08/14/202510:27:35 AMsell$9.43$0.05401966.360.000028282.35M
0xAeE...d11e
0x63...d46e