WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-KET pair

Presyo USD
$0.055256
Presyo
0.00001327 KET
TVL
$26,056.73
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
219
Telegram price alerts
Pares:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama NOBS:
2.49B
Pinagsama KET:
$332,990.1

NOBS/KET price stats sa Avalanche

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.000005256. Ang presyo ng NOBS ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $219.34. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $52,285.51. Ang kontrata ng liquidity pool ay 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A na may kabuuang halaga na naka-lock (TVL) na $26,056.74. Ang NOBS/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/KET na may kontrata na address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A ay $26,056.74.

Ang kabuuang transaksyon ng NOBS/KET ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOBS/KET pool ay may trading volume na $219.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa KET ay 0.00001327, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000005256 ngayon.

NOBS-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
06/26/20254:36:53 PMsell$12.06$0.05525630.470.000013272.3M
0xAeE...d11e
0x6e...db56
06/26/20254:33:15 PMsell$20.37$0.05524551.560.000013273.88M
0xa83...50E9
0x0c...f970
06/26/20254:31:09 PMsell$15.05$0.05525238.050.000013272.87M
0xAeE...d11e
0x89...329f
06/26/20254:30:33 PMsell$13.95$0.05524435.320.000013272.66M
0x644...C00f
0x9d...2535
06/26/20254:20:02 PMsell$12.46$0.05524931.530.000013272.38M
0xD31...644b
0x83...64f0
06/26/20254:19:52 PMsell$15.52$0.05525339.250.000013282.95M
0x8D0...d191
0x8a...14b7
06/26/20253:52:17 PMsell$7.64$0.05524419.390.000013311.46M
0xAeE...d11e
0x67...8a6f
06/26/20253:10:55 PMsell$5.67$0.05527914.330.000013321.08M
0x0Ae...3295
0x89...83d1
06/26/20253:00:06 PMsell$12.15$0.05529530.620.000013342.3M
0xd57...4d5e
0x17...fe0b
06/26/20252:20:47 PMbuy$28.5$0.0551774.950.000013595.51M
0xAeE...d11e
0x4e...2bbe
06/26/20252:15:51 PMbuy$23.77$0.0551862.190.000013544.59M
0xAeE...d11e
0x2d...e270
06/26/202512:32:55 PMsell$11.75$0.05531929.330.000013272.21M
0xAeE...d11e
0x4e...528f
06/26/202510:58:21 AMsell$9.56$0.05532623.840.000013281.8M
0xAeE...d11e
0x30...7507
06/26/20254:22:14 AMsell$0.004511$0.0553840.011130.00001328837.79
0x3e2...5c00
0x7f...8383
06/26/20253:22:42 AMbuy$2.46$0.055575.980.00001355441,771.47
0x35A...B6BB
0x52...6c23
06/26/20253:09:15 AMbuy$11.21$0.05557327.250.000013542.01M
0xAeE...d11e
0xe9...6617
06/25/202511:39:01 PMsell$0.7325$0.05531.830.00001327138,212.45
0xAeE...d11e
0x12...0fb7
06/25/202510:34:46 PMbuy$12.3$0.05532831.270.000013542.31M
0x5b9...A138
0xa0...ee9c
06/25/20259:23:54 PMbuy$0.8714$0.0554042.180.00001354161,254.59
0xAeE...d11e
0xc7...2bdf
06/25/20258:52:04 PMbuy$1.28$0.0553863.230.00001354239,037.57
0x9E9...Cc58
0xf9...9d76