WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-KET pair

Presyo USD
$0.05601
Presyo
0.00001326 KET
TVL
$145,524.82
MKT CAP
$60.2K
5m
0%
1h
0.85%
4h
-2.84%
24h
-8.03%
Ibahagi
TXNS
176
Mga Bumili
73
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama NOBS:
565.81M
Pinagsama KET:
$313,641.36

NOBS/KET price stats sa Avalanche

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.00000601. Ang presyo ng NOBS ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $7,957.73. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $60,221.67. Ang kontrata ng liquidity pool ay 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A na may kabuuang halaga na naka-lock (TVL) na $145,524.83. Ang NOBS/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/KET na may kontrata na address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A ay $145,524.83.

Ang kabuuang transaksyon ng NOBS/KET ay 176 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 103 ang mga sales transactions.

Ang NOBS/KET pool ay may trading volume na $7,957.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa KET ay 0.00001326, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.00000601 ngayon.

NOBS-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
05/17/20252:58:05 PMsell$43.57$0.0560196.160.000013267.25M
0xa31...61Ad
0x7c...ccc4
05/17/20252:06:18 PMbuy$14.15$0.05595932.130.000013532.37M
0x644...C00f
0x24...32b1
05/17/20251:02:27 PMsell$13.4$0.05607929.250.000013262.21M
0x644...C00f
0x72...17e2
05/17/202512:51:41 PMsell$9.09$0.05603519.990.000013261.51M
0xEf0...3043
0xe5...19b1
05/17/202512:51:16 PMsell$11.38$0.0560325.030.000013261.89M
0xd57...4d5e
0x5b...62c5
05/17/202512:29:16 PMsell$11.39$0.05598525.250.000013261.9M
0x647...4501
0xfb...798c
05/17/202512:23:06 PMsell$376.64$0.055964838.110.0000132763.14M
0x777...9Ecf
0x3e...7e74
05/17/202512:13:45 PMbuy$2.15$0.056124.790.00001361352,412.06
0xAeE...d11e
0x4f...f8e0
05/17/202512:04:38 PMbuy$6.83$0.05611415.20.000013591.12M
0x8D0...d191
0x76...5158
05/17/202512:02:59 PMbuy$3.83$0.056128.510.00001357627,156.42
0xD31...644b
0x54...1c68
05/17/202511:54:43 AMbuy$3.09$0.0561256.840.00001355505,157.13
0xAeE...d11e
0xdb...404a
05/17/202511:54:24 AMbuy$2.62$0.056125.810.00001354429,406.15
0xAeE...d11e
0x59...f73c
05/17/202511:54:12 AMbuy$9.12$0.05613420.130.000013541.49M
0xEf0...3043
0x3a...718c
05/17/202511:52:15 AMbuy$9.11$0.05613820.110.000013541.49M
0x099...Fb43
0x2a...a97b
05/17/202511:51:22 AMbuy$9.11$0.05614720.080.000013541.48M
0x8D0...d191
0x7c...9a86
05/17/202511:51:22 AMbuy$4.56$0.05615110.040.00001354741,647.44
0x1FE...8395
0x31...7c4f
05/17/202511:50:20 AMbuy$9.11$0.05615120.060.000013541.48M
0xEf0...3043
0x82...b912
05/17/202511:42:27 AMbuy$11.38$0.05615725.030.000013541.85M
0x099...Fb43
0x45...1c2a
05/17/202511:38:38 AMbuy$11.35$0.05614825.020.000013541.85M
0x8D0...d191
0xd3...64a0
05/17/202511:38:40 AMbuy$3.17$0.0561486.980.00001354515,661.61
0xAeE...d11e
0xc0...6a99