WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-KET pair

Presyo USD
$0.055974
Presyo
0.00002049 KET
TVL
$106,886.78
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0.34%
24h
-3.91%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
365
Telegram price alerts
Pares:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama NOBS:
1.64B
Pinagsama KET:
$333,218.62

NOBS/KET price stats sa Avalanche

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.000005974. Ang presyo ng NOBS ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $365.31. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $59,750.28. Ang kontrata ng liquidity pool ay 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A na may kabuuang halaga na naka-lock (TVL) na $106,886.78. Ang NOBS/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/KET na may kontrata na address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A ay $106,886.78.

Ang kabuuang transaksyon ng NOBS/KET ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOBS/KET pool ay may trading volume na $365.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa KET ay 0.00002049, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000005974 ngayon.

NOBS-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
07/22/202510:15:30 PMbuy$10.87$0.05597437.320.000020491.82M
0x644...C00f
0x52...1e67
07/22/20258:39:03 PMbuy$10.82$0.05595237.20.000020451.82M
0xAeE...d11e
0x75...84a6
07/22/20258:29:44 PMbuy$2.11$0.0559537.240.00002042354,763.33
0x644...C00f
0xf9...13fc
07/22/20255:01:11 PMbuy$10$0.05592334.440.000020391.69M
0xb4D...F8Da
0x86...bb25
07/22/20254:48:18 PMbuy$17.47$0.05593759.880.000020342.94M
0xAeE...d11e
0x5d...4684
07/22/20254:42:16 PMbuy$16.66$0.05595756.710.000020272.8M
0x644...C00f
0x73...e339
07/22/20253:38:17 PMbuy$30.12$0.055945102.230.000020175.07M
0xb4D...F8Da
0x15...05ea
07/22/20252:42:20 PMsell$44.05$0.055983145.780.000019797.36M
0x644...C00f
0xf6...6606
07/22/20252:23:43 PMsell$62.73$0.055974210.160.0000200110.5M
0xd57...4d5e
0x68...e3cb
07/22/20252:12:30 PMbuy$83.83$0.055859291.470.0000203714.31M
0x777...f3A0
0x86...5e8b
07/22/202512:40:23 PMbuy$20.26$0.05608267.130.000020153.33M
0x516...5442
0x9d...3033
07/22/20257:45:31 AMbuy$12.01$0.05623738.70.000020091.93M
0xAeE...d11e
0xcd...4612
07/22/20254:06:11 AMbuy$13.69$0.05620644.210.000020032.21M
0x644...C00f
0x5b...4293
07/22/20253:41:20 AMbuy$17.45$0.05619956.240.000019972.82M
0xAeE...d11e
0x07...6dcc
07/22/20251:58:46 AMbuy$13.16$0.05621742.180.000019912.12M
0xD31...644b
0xd8...0a61
07/21/20259:43:52 PMsell$10.88$0.056134.810.000019511.78M
0xAeE...d11e
0x84...16c7
07/21/20258:59:40 PMsell$13.42$0.0560943.140.000019562.2M
0x644...C00f
0xf5...d711
07/21/20257:03:35 PMbuy$43.51$0.056144140.950.00001997.08M
0x5b9...A138
0x8c...f307
07/21/20256:39:11 PMsell$11.03$0.056234.60.000019441.78M
0xAeE...d11e
0x81...6972
07/21/20256:12:23 PMsell$12.14$0.05619838.180.000019481.96M
0xAeE...d11e
0xd1...af92