WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBS-ID pair

Presyo USD
$0.056015
Presyo
0.006558 ID
TVL
$262.54
MKT CAP
$58.8K
5m
0%
1h
0%
4h
-0.38%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0e88f68083B089a20791aee19f4E00663d048Ddc
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
Pinagsama NOBS:
22.04M
Pinagsama ID:
$11.28M

NOBS/ID price stats sa Avalanche

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng NOBS token sa DEX Pharaoh Exchange ay $0.000006015. Ang presyo ng NOBS ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.94. Ang kontrata ng NOBS token ay 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 na may market cap na $58,840.86. Ang kontrata ng liquidity pool ay 0x0e88f68083B089a20791aee19f4E00663d048Ddc na may kabuuang halaga na naka-lock (TVL) na $262.55. Ang NOBS/ID trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBS/ID na may kontrata na address 0x0e88f68083B089a20791aee19f4E00663d048Ddc ay $262.55.

Ang kabuuang transaksyon ng NOBS/ID ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOBS/ID pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBS sa ID ay 0.006558, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBS sa USD ay $0.000006015 ngayon.

NOBS-ID price chart

PetsaOras
Presyo $
Presyo ID
GumawaTXN
07/22/20258:29:44 PMsell$2.13$0.0560152,326.70.006558354,763.33
0x644...C00f
0xf9...13fc
07/22/20254:32:32 PMsell$2.8$0.0560383,161.960.006809464,355.5
0xAeE...d11e
0x40...89b4
07/21/202512:32:15 PMsell$1.88$0.0563642,086.580.007054295,782.24
0xAeE...d11e
0x2c...5681
07/20/20258:43:07 PMbuy$1.1$0.0562271,286.550.007236177,774.45
0x7AA...2f2D
0x04...9107
07/20/20253:01:03 PMsell$2.49$0.0562312,873.740.007168400,907.52
0xa83...50E9
0x71...1d29
07/20/20252:59:15 PMsell$2.57$0.0564712,967.160.007447398,402.83
0x419...EC76
0x9b...64b1
07/20/20252:54:11 PMsell$5.12$0.0564276,294.620.007899796,836.18
0x421...3458
0xe6...a827
07/20/202511:40:36 AMsell$0.8509$0.0563171,114.60.008275134,685.35
0xAeE...d11e
0x1e...84b4
07/19/20258:56:48 PMsell$1.02$0.0561261,409.470.008404167,701.84
0xAeE...d11e
0x83...2254
07/18/202511:38:06 PMsell$0.112$0.056077156.480.00848518,441.62
0xAeE...d11e
0xaa...750d
07/18/202511:17:03 PMbuy$0.9528$0.0561561,330.340.008596154,753.08
0xAeE...d11e
0xf6...6c50
07/18/20259:41:54 PMbuy$0.1754$0.0560982450.00851528,772.51
0x4BC...6aae
0x2a...2dfc
07/18/20256:55:08 PMbuy$3.12$0.0560844,2480.008283512,850.57
0xAeE...d11e
0x26...49e4
07/17/20258:00:35 AMbuy$0.5471$0.05584752.410.00803193,681.93
0xD31...644b
0xc6...62fb
07/17/20256:35:20 AMbuy$2$0.055742,741.20.007856348,899.49
0x559...b6a4
0x88...fb78
07/17/20256:35:17 AMsell$7.1$0.0558769,721.750.0080411.21M
0x9f4...3789
0x7e...055f
07/17/20256:33:16 AMsell$4.65$0.0564846,370.080.008874717,785.41
0xEf0...3043
0xc6...30c8
07/17/202512:14:46 AMsell$0.5604$0.056963744.980.00925780,476.65
0x9f7...31FD
0x89...da1a
07/17/202512:01:10 AMsell$1.32$0.0570651,754.780.009392186,836.79
0x644...C00f
0x66...ebf2
07/16/202511:39:12 PMbuy$0.6609$0.057229880.510.00963191,416.38
0xD31...644b
0x78...7d63