WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.0134
Presyo
0.00122 WAVAX
TVL
$72,718.99
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
91
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.73M
Pinagsama WAVAX:
$3,288.52

MYST/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.0134. Ang presyo ng MYST ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.61. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $13,347,256.22. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $72,719.00. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $72,719.00.

Ang kabuuang transaksyon ng MYST/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $90.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.00122, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.0134 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/202611:42:24 AMsell$2.65$0.01340.24170.00122198.01
0x625...9172
0x66...684e
10/04/20264:54:50 AMsell$87.95$0.013517.960.0012246,508.97
0x647...E19A
0x8a...8c72
10/03/202611:36:40 AMsell$13.79$0.013681.230.0012271,008.06
0xD78...3292
0x69...de87
10/02/20266:47:24 PMbuy$35.58$0.013183.370.0012512,699.53
0xa88...D82c
0xe3...0b0d
10/02/20266:38:57 PMbuy$15.73$0.013471.460.0012491,168.13
0xD78...3292
0x64...a1b8
10/02/20266:32:12 PMbuy$15.06$0.013581.380.0012481,108.86
0xD78...3292
0x2b...ac7a
10/02/20265:37:36 PMsell$87.44$0.01357.940.0012266,475
0xCa6...A8c5
0xf4...a2ed
10/02/20269:03:02 AMbuy$4.03$0.013890.36430.001254290.39
0xd78...EF46
0x02...d28f
10/02/20263:22:43 AMbuy$20.72$0.013781.880.0012531,502.72
0x4C3...5e65
0x53...9d89
10/02/20263:19:52 AMbuy$16.6$0.013771.50.0012521,205.68
0x4C3...5e65
0x03...cf4e
10/02/20263:16:46 AMbuy$23.98$0.013772.170.001251,741.52
0x4C3...5e65
0x18...a3b6
10/02/20261:43:48 AMbuy$8.73$0.013590.80230.001249642.15
0x233...55b4
0x65...a4eb
10/02/20261:43:47 AMsell$93.42$0.013348.580.0012267,000
0x8cD...0af7
0xa9...0bc9
10/02/20261:43:47 AMbuy$19.73$0.013581.810.0012481,452.23
0x666...9f54
0xf1...06c6
10/02/202612:12:58 AMbuy$12.95$0.013761.180.001254940.81
0xD78...3292
0x0b...48a0
10/02/202612:04:56 AMsell$126.95$0.0135411.560.0012339,376.5
0xd78...EF46
0x8a...142e
10/01/202611:23:13 PMbuy$11.71$0.013841.060.001263845.88
0xD78...3292
0x39...e318
10/01/202611:03:44 PMbuy$21.94$0.0138420.0012611,584.92
0x7e3...F493
0x2d...9a32
10/01/202611:03:44 PMsell$193.92$0.0136417.670.00124314,214.37
0xd78...EF46
0x6d...637b
10/01/202610:44:47 PMbuy$11.62$0.013951.060.001275832.76
0xD78...3292
0x4c...a0d1