WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.004282
Presyo
0.0006417 WAVAX
TVL
$31,593.79
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.44%
24h
-2.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
151
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.64M
Pinagsama WAVAX:
$2,401.51

MYST/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.004282. Ang presyo ng MYST ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $151.33. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $4,257,491.29. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $31,593.79. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $31,593.79.

Ang kabuuang transaksyon ng MYST/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $151.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0006417, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.004282 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/202610:09:37 PMbuy$0.2174$0.0042820.032580.000641750.77
0x3d8...D380
0xed...7a08
08/04/20269:15:48 PMbuy$0.2357$0.00430.035160.000641754.8
0xCea...93BC
0x51...e883
08/04/20263:54:10 PMsell$55.5$0.0042588.220.000631313,035.52
0x79E...A558
0x29...51b8
08/04/20262:19:11 AMsell$94.75$0.00434713.90.000637821,797.43
0x505...8d2C
0xb2...f4c4
08/04/20261:56:56 AMsell$0.6146$0.0043810.090050.000642140.27
0xf09...3CE2
0x0a...604f
08/02/20269:45:17 AMsell$0.1725$0.0042570.026020.00064240.52
0x04d...6D56
0xab...3f2e
08/02/20267:13:44 AMsell$0.3524$0.0042430.053330.00064283.05
0x6b6...46ff
0xb4...347c
08/02/20261:54:25 AMbuy$10.16$0.004071.630.00065462,497.72
0x3d3...319a
0x73...2a1b
08/01/20269:55:23 AMsell$40.76$0.0040816.420.0006439,987.59
0x8cD...0af7
0x70...3101
08/01/20267:17:26 AMsell$27.23$0.004144.250.00064626,577.14
0x21A...7168
0xe6...4467
07/31/202611:14:09 AMsell$31.57$0.0042094.860.00064897,500
0x671...C6A3
0x1a...64f6
07/31/202611:04:14 AMsell$0.1816$0.004230.027930.000650442.94
0x272...aCA9
0x08...8fed
07/31/202610:55:41 AMsell$0.1284$0.0042070.019850.000650430.52
0x87C...7267
0xff...b270
07/31/202610:44:17 AMsell$0.1013$0.0042010.015680.000650424.11
0xbD6...f647
0x54...52d7
07/31/202610:22:52 AMsell$0.1793$0.0041920.027810.000650442.76
0x3d8...D380
0x9f...dd39
07/31/202610:10:39 AMsell$0.2229$0.0041780.034710.000650453.36
0x2d1...2bFF
0xf7...261a
07/31/202610:09:55 AMbuy$178.18$0.00420927.730.000655342,325.05
0x5D9...DEF1
0xa8...4e53
07/31/202610:09:55 AMsell$0.8873$0.0041780.13810.0006505212.35
0x644...C00f
0xb2...4dec
07/31/202610:09:54 AMsell$263.89$0.00414241.040.000644363,707.34
0x9c7...2125
0x34...94ee
07/31/202610:09:54 AMbuy$22.33$0.0041533.470.0006465,376.8
0x777...5A0e
0x3b...393f