Impormasyon tungkol sa MYST-WAVAX pair
- Pinagsama MYST:
- 2.42M
- Pinagsama WAVAX:
- $3,248.51
MYST/WAVAX price stats sa Avalanche
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.0269. Ang presyo ng MYST ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,444.00. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $26,783,936.84. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $129,574.29. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WAVAX ngayon?
Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $129,574.29.
Ilang transaksyon ang mayroon sa MYST/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MYST/WAVAX pool sa nakaraang 24 na oras?
Ang MYST/WAVAX pool ay may trading volume na $1,444.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WAVAX?
Ang exchange rate ng 1 MYST sa WAVAX ay 0.001355, na naitala noong 3:03 PM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.0269 ngayon.
MYST-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:02:49 PM | buy | $37.67 | $0.0269 | 1.89 | 0.001355 | 1,400.29 | 0x33...d687 | |
10/21/2025 | 1:58:33 PM | buy | $50.81 | $0.02686 | 2.56 | 0.001353 | 1,891.18 | 0x16...3a5b | |
10/21/2025 | 1:58:26 PM | sell | $175.47 | $0.02638 | 8.84 | 0.001329 | 6,650 | 0xbf...e7f9 | |
10/21/2025 | 1:56:06 PM | buy | $23.36 | $0.02698 | 1.17 | 0.001359 | 865.74 | 0x50...8089 | |
10/21/2025 | 1:46:08 PM | buy | $30.17 | $0.02703 | 1.51 | 0.001358 | 1,116.12 | 0xa9...c5b9 | |
10/21/2025 | 1:38:42 PM | buy | $63.49 | $0.02705 | 3.18 | 0.001356 | 2,347 | 0xa6...5214 | |
10/21/2025 | 1:15:03 PM | buy | $26.11 | $0.02705 | 1.3 | 0.001354 | 965.48 | 0x5b...71cc | |
10/21/2025 | 1:06:26 PM | buy | $21.54 | $0.02712 | 1.07 | 0.001353 | 794.38 | 0xf8...b940 | |
10/21/2025 | 1:02:18 PM | buy | $34.03 | $0.02709 | 1.69 | 0.001352 | 1,255.85 | 0x6d...c2b3 | |
10/21/2025 | 12:18:56 PM | buy | $20.43 | $0.02692 | 1.02 | 0.001351 | 759.07 | 0x0b...5d95 | |
10/21/2025 | 12:09:42 PM | buy | $37.82 | $0.02689 | 1.89 | 0.001349 | 1,406.12 | 0x00...d0ae | |
10/21/2025 | 12:00:08 PM | buy | $18.84 | $0.02687 | 0.9458 | 0.001348 | 701.25 | 0x4e...3210 | |
10/21/2025 | 11:58:29 AM | buy | $22.16 | $0.02685 | 1.11 | 0.001347 | 825.46 | 0xaa...bb96 | |
10/21/2025 | 11:49:54 AM | buy | $25.88 | $0.02693 | 1.29 | 0.001346 | 960.82 | 0x7c...b869 | |
10/21/2025 | 11:45:55 AM | buy | $22.19 | $0.02691 | 1.1 | 0.001345 | 824.44 | 0x80...b07a | |
10/20/2025 | 10:14:26 PM | buy | $298.57 | $0.02727 | 14.65 | 0.001338 | 10,947.18 | 0x2a...f83f | |
10/20/2025 | 9:25:45 PM | buy | $11.7 | $0.0273 | 0.5711 | 0.001332 | 428.6 | 0xd0...ec79 | |
10/20/2025 | 7:17:17 PM | sell | $185.56 | $0.02676 | 9.06 | 0.001307 | 6,932.87 | 0xc6...71b7 | |
10/20/2025 | 7:17:17 PM | buy | $51.12 | $0.02725 | 2.49 | 0.001331 | 1,876.25 | 0x81...becf | |
10/20/2025 | 6:39:55 PM | buy | $52.29 | $0.02731 | 2.56 | 0.001336 | 1,914.96 | 0x0b...6cd0 |