WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.007065
Presyo
0.0007382 WAVAX
TVL
$47,371.26
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.32%
24h
1.05%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.32M
Pinagsama WAVAX:
$2,495.71

MYST/WAVAX price stats sa Avalanche

Noong Marso 14, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.007065. Ang presyo ng MYST ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,916.22. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $7,028,639.34. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $47,371.27. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $47,371.27.

Ang kabuuang transaksyon ng MYST/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $3,916.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0007382, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.007065 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20269:48:18 AMbuy$2.59$0.0070650.27150.0007382367.81
0xD31...644b
0xb2...bc13
03/14/20269:47:45 AMbuy$2.65$0.0070660.27770.000738376.24
0xD31...644b
0x06...af37
03/14/20268:02:11 AMbuy$2.51$0.0070790.26160.0007379354.56
0xD31...644b
0x6d...3f2e
03/14/20266:33:08 AMbuy$4.97$0.0070880.51740.0007376701.48
0xAeE...d11e
0x7d...52a2
03/14/202612:59:15 AMbuy$15.04$0.0071341.550.0007372,108.82
0xf3f...8424
0x4b...c6da
03/14/202612:40:59 AMbuy$17.23$0.0071411.770.00073592,412.52
0xf3f...8424
0xb8...3b64
03/14/202612:35:53 AMbuy$7.73$0.0071390.79640.00073511,083.37
0xf3f...8424
0x51...e437
03/14/202612:33:08 AMbuy$6.17$0.0071340.63540.0007346864.97
0xf3f...8424
0x65...9324
03/14/202612:31:21 AMbuy$4.45$0.0071390.45830.0007343624.19
0x9C8...9b60
0xb0...a9ea
03/14/202612:31:11 AMbuy$1.19$0.0071370.12270.0007341167.2
0xcc6...523c
0x66...2874
03/14/202612:21:09 AMbuy$15.98$0.0071281.640.00073352,242.73
0xf3f...8424
0x68...40ff
03/13/20268:08:22 PMsell$92.81$0.0070519.490.000721413,162.97
0x497...A452
0x53...4ecb
03/13/20267:44:31 PMbuy$139.66$0.00717314.30.000734519,469.92
0xF2b...fb19
0x51...f69f
03/13/20267:17:30 PMsell$126.95$0.00704312.970.000719618,025.36
0x497...A452
0xce...4be2
03/13/20267:12:27 PMbuy$176$0.007163180.000732624,568.12
0xF2b...fb19
0x99...c504
03/13/20267:10:18 PMsell$216.98$0.00703622.180.000719430,837.42
0xFDf...AC85
0x78...5ebb
03/13/20266:54:46 PMsell$2.37$0.0070990.24290.0007265334.35
0xcc6...523c
0x4a...2960
03/13/20266:54:22 PMsell$3.65$0.0071010.3740.0007267514.64
0x9d6...83b1
0x8c...349c
03/13/20266:54:15 PMsell$44.6$0.0071164.560.00072826,267.72
0xAA3...8ECf
0x3e...696f
03/13/20266:54:15 PMsell$1.98$0.0071310.20330.0007297278.62
0x647...4501
0x32...af0d