WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.03892
Presyo
0.00154 WAVAX
TVL
$174,184.27
MKT CAP
$38.8M
5m
0%
1h
0%
4h
1.56%
24h
0.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.23M
Pinagsama WAVAX:
$3,451.26

MYST/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.03892. Ang presyo ng MYST ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,497.83. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $38,759,607.46. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $174,184.28. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $174,184.28.

Ang kabuuang transaksyon ng MYST/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $2,497.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.00154, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.03892 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20258:30:54 AMsell$311$0.0389212.30.001547,990.39
0x1d1...EC58
0x96...eaab
09/03/20257:18:02 AMbuy$149.93$0.03886.080.0015743,863.89
0xff8...5937
0x31...56d6
09/03/20257:01:02 AMsell$771$0.0383231.280.00155520,118.53
0x1d1...EC58
0x51...c8b4
09/03/202512:17:40 AMbuy$26.77$0.03911.090.0016684.67
0xADd...3210
0xf5...7cdc
09/03/202512:17:36 AMbuy$103.51$0.039044.230.0015982,651.46
0xADd...3210
0x08...cf5d
09/03/202512:17:29 AMsell$784.89$0.0385732.130.00157920,344.69
0x65A...7675
0x78...b547
09/02/20258:01:36 PMbuy$70.9$0.038712.970.0016251,831.54
0x777...B8AA
0xad...373f
09/02/20254:45:56 PMbuy$45.7$0.038441.930.0016231,189.03
0xADd...3210
0x84...aa47
09/02/20253:17:20 PMbuy$210.78$0.038548.840.0016185,468.29
0x777...B8AA
0xf4...13ce
09/02/20258:48:36 AMbuy$23.3$0.03860.9740.001613603.7
0xADd...3210
0xe6...0932
09/02/20258:11:07 AMbuy$15.66$0.038490.6560.001612406.81
0xADd...3210
0x6b...72d3
09/01/20258:50:48 PMbuy$11.45$0.037240.4960.001612307.65
0xB93...D21c
0x27...440e
09/01/20258:29:18 PMsell$70.39$0.037142.990.0015811,895.25
0xae1...5Ff3
0xc7...64f0
09/01/20257:42:06 PMsell$30.13$0.037181.280.001583810.45
0xF7F...45dF
0xc0...bbcf
09/01/20257:42:03 PMbuy$310.42$0.037813.210.0016098,211.06
0xB93...D21c
0xf3...b605
09/01/20256:27:58 PMsell$348.37$0.0371514.80.0015789,376.5
0xae1...5Ff3
0xc5...17ca
09/01/20255:15:33 PMbuy$50.01$0.038212.110.0016161,308.8
0xcdC...C7f0
0x75...fe9c
09/01/20254:54:28 PMbuy$303.08$0.0382312.760.0016097,927.71
0xc29...384E
0x51...73d1
09/01/20254:52:39 PMbuy$1.85$0.038080.078090.00160348.69
0xADd...3210
0x02...6083
09/01/20254:52:28 PMbuy$42.98$0.038061.80.0016021,129.26
0x579...Fe06
0x05...936b