WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.0408
Presyo
0.001862 WAVAX
TVL
$164,432.15
MKT CAP
$40.7M
5m
0%
1h
0.03%
4h
0.03%
24h
-4.10%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
19K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.01M
Pinagsama WAVAX:
$3,752.55

MYST/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.0408. Ang presyo ng MYST ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $19,360.69. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $40,654,058.16. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $164,432.16. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $164,432.16.

Ang kabuuang transaksyon ng MYST/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $19,360.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001862, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.0408 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/202510:34:38 PMsell$134.97$0.04086.160.0018623,307.51
0xE69...978F
0x99...e46d
07/15/202510:14:25 PMsell$0.5085$0.040790.023250.00186512.46
0x256...757c
0x69...3f45
07/15/20256:18:09 PMsell$0.4975$0.040340.0230.00186512.33
0x256...757c
0x2a...c396
07/15/20254:59:32 PMbuy$5.3$0.040350.25050.001906131.42
0x9d6...83b1
0x14...083f
07/15/20254:59:32 PMsell$59.07$0.039522.790.0018671,494.64
0x777...5A0e
0x1f...9b64
07/15/20254:59:31 PMbuy$1,418.53$0.03962670.00187135,795.36
0xfec...bC60
0x71...2e0e
07/15/20254:58:47 PMbuy$16.04$0.03890.7580.001837412.5
0xADd...3210
0x76...9bcf
07/15/202511:30:34 AMbuy$149.04$0.038477.10.0018333,873.84
0xff8...5937
0x73...c126
07/15/202511:28:35 AMbuy$2.31$0.038390.11040.0018360.34
0xD31...644b
0x0a...43ba
07/15/202511:28:35 AMsell$551.54$0.037926.280.00180614,550
0xc29...384E
0x36...8713
07/15/202511:10:51 AMbuy$165$0.038997.840.0018524,231.11
0xff8...5937
0x6b...290e
07/15/202511:03:53 AMbuy$50.97$0.038882.420.0018471,310.76
0xcdC...C7f0
0x30...c673
07/15/202510:51:42 AMbuy$157.19$0.038897.440.0018424,041.69
0xff8...5937
0x47...1f91
07/15/202510:31:47 AMbuy$155.54$0.038937.330.0018353,994.85
0xff8...5937
0xe2...275d
07/15/202510:30:46 AMbuy$499.69$0.0386923.490.00181912,912.43
0x1d1...EC58
0xa2...4581
07/15/202510:30:43 AMbuy$6.79$0.038440.31970.001808176.83
0xD31...644b
0xdc...85b8
07/15/202510:30:43 AMsell$1,111.27$0.0382252.250.00179729,070.6
0xc8e...f2Ce
0xb9...06b4
07/15/202510:26:23 AMsell$160.05$0.038967.50.0018274,108.11
0xb08...62B9
0x5d...0fb4
07/15/202510:24:41 AMsell$1.24$0.039070.058270.00183131.81
0xADd...3210
0xcd...b757
07/15/202510:24:35 AMbuy$873.97$0.0394240.950.00184722,165.58
0xcA7...5597
0x9f...521e