WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.01016
Presyo
0.001131 WAVAX
TVL
$57,396.29
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
769
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.85M
Pinagsama WAVAX:
$3,158.31

MYST/WAVAX price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.01016. Ang presyo ng MYST ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $768.80. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $10,121,380.99. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $57,396.30. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $57,396.30.

Ang kabuuang transaksyon ng MYST/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $768.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001131, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.01016 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/24/202611:50:17 PMbuy$25.96$0.010162.880.0011312,553
0xd78...EF46
0x49...e4f2
10/24/20266:01:04 PMbuy$8.82$0.010.99750.00113882.42
0xd78...EF46
0x21...a88f
10/24/20265:43:56 PMbuy$8.8$0.0099750.99750.001129883.03
0xd78...EF46
0xef...e086
10/24/20265:42:21 PMbuy$20.68$0.0099562.340.0011282,077.56
0xd78...EF46
0xc2...96b4
10/24/20265:31:52 PMbuy$11.44$0.0099481.290.0011261,150.75
0xd78...EF46
0x8d...34d0
10/24/20265:29:06 PMbuy$17.65$0.0099631.990.0011251,772.42
0xd78...EF46
0xbf...de3e
10/24/20265:27:12 PMbuy$8.83$0.0099530.99750.001124887.13
0xd78...EF46
0x44...b86f
10/24/20265:25:35 PMbuy$4.42$0.0099610.49870.001123443.8
0xd78...EF46
0xd3...713e
10/24/20265:25:17 PMbuy$18.78$0.0099522.110.0011221,887.88
0xd78...EF46
0x1d...a612
10/24/20262:48:15 PMsell$64$0.0097027.270.0011026,597.2
0x647...E19A
0x96...92eb
10/24/20261:01:08 PMbuy$11.56$0.010051.290.0011271,150.39
0xd78...EF46
0xf9...7d6f
10/24/202612:42:34 PMbuy$6$0.010050.67330.001126597.73
0xd78...EF46
0x0e...8118
10/24/20269:22:31 AMbuy$250.82$0.00986828.340.00111525,417.56
0x65A...7675
0x5f...3fc3
10/24/20269:10:14 AMbuy$8.67$0.0098020.97680.001103885.13
0xD78...3292
0x33...f159
10/24/20269:10:14 AMsell$282.08$0.00971331.750.00109329,040.34
0x4Dd...209c
0x95...6e47
10/24/20266:36:41 AMsell$20.19$0.012.230.0011062,018.44
0x69f...512B
0x91...4b90
10/23/202611:04:00 PMbuy$10.7$0.01011.190.0011291,059.61
0xd78...EF46
0xae...5aee
10/23/202611:02:21 PMbuy$17.82$0.010071.990.0011281,767.99
0xd78...EF46
0x49...81a7
10/23/202611:01:44 PMbuy$60.55$0.010056.770.0011246,020.75
0xd78...EF46
0x2a...f4a3
10/23/202612:27:58 PMbuy$224.24$0.010224.440.00111221,970.13
0xd1b...9665
0xdc...8438