WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.004815
Presyo
0.0007731 WAVAX
TVL
$32,218.29
MKT CAP
$4.8M
5m
0%
1h
0.85%
4h
-1.22%
24h
-12.34%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.29M
Pinagsama WAVAX:
$2,626.61

MYST/WAVAX price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.004815. Ang presyo ng MYST ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,872.21. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $4,791,161.04. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $32,218.30. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $32,218.30.

Ang kabuuang transaksyon ng MYST/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $2,872.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0007731, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.004815 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/25/20265:57:32 PMsell$0.1443$0.0048150.023160.000773129.96
0x204...48e2
0x4a...dc43
06/25/20265:56:14 PMsell$0.1525$0.0048150.024480.000773131.67
0x52E...D3f3
0xd7...a992
06/25/20265:15:53 PMsell$0.3086$0.0047960.049750.000773164.35
0x000...4b1f
0x4a...ca54
06/25/20265:11:38 PMsell$0.3488$0.0047750.056480.000773173.05
0xfd0...91c9
0x9f...0a77
06/25/20264:09:39 PMsell$0.1674$0.0047460.027270.000773235.27
0x52E...D3f3
0x93...85f1
06/25/20263:57:19 PMsell$0.5064$0.0047260.082850.0007732107.14
0x644...C00f
0xf2...fd40
06/25/20263:57:18 PMsell$210.34$0.00479534.40.000784543,859.92
0xE69...978F
0xc2...7218
06/25/20263:56:46 PMsell$2.19$0.0048750.35790.000796449.72
0xE69...978F
0x26...c4aa
06/25/202612:37:18 PMsell$2.22$0.005090.34860.0007962437.92
0x204...48e2
0x87...2508
06/25/202612:17:54 PMsell$1.92$0.0050820.30150.000797378.35
0xcd3...9fE4
0xe6...ff0c
06/25/202612:17:54 PMsell$0.6394$0.0050810.10020.0007969125.84
0x8Ce...548a
0xd6...9540
06/25/202612:17:54 PMbuy$162.87$0.00513125.540.000804831,738.29
0xFDf...AC85
0x95...5495
06/25/202612:17:55 PMsell$5.49$0.0050790.86210.00079661,082.29
0x204...48e2
0xe2...4ec7
06/25/202612:16:32 PMsell$0.05823$0.004980.0091250.000780511.69
0x062...eF2B
0x5e...8fa0
06/25/202612:16:29 PMsell$89.39$0.00500514.020.000785317,857.48
0x080...290a
0x61...fbc4
06/25/202612:16:24 PMsell$16.44$0.0046222.570.00072523,556.87
0xC43...9C9d
0x15...d483
06/25/202612:16:29 PMbuy$7.84$0.0050791.230.00079671,544.11
0x644...C00f
0x7c...a371
06/25/202612:16:30 PMsell$1.6$0.0049760.25220.0007806323.1
0x379...03F8
0x51...1020
06/25/202612:16:29 PMsell$1.92$0.0049760.30260.0007806387.65
0x031...cFdb
0xae...0234
06/25/202612:16:29 PMbuy$655.71$0.004919102.860.0007717133,291.55
0x5D9...DEF1
0x39...19a8