WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.0269
Presyo
0.001355 WAVAX
TVL
$129,574.29
MKT CAP
$26.8M
5m
0%
1h
0%
4h
-0.04%
24h
-2.88%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.42M
Pinagsama WAVAX:
$3,248.51

MYST/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.0269. Ang presyo ng MYST ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,444.00. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $26,783,936.84. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $129,574.29. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $129,574.29.

Ang kabuuang transaksyon ng MYST/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $1,444.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001355, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.0269 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20252:02:49 PMbuy$37.67$0.02691.890.0013551,400.29
0x5b9...A138
0x33...d687
10/21/20251:58:33 PMbuy$50.81$0.026862.560.0013531,891.18
0xF7F...45dF
0x16...3a5b
10/21/20251:58:26 PMsell$175.47$0.026388.840.0013296,650
0xB2c...9b35
0xbf...e7f9
10/21/20251:56:06 PMbuy$23.36$0.026981.170.001359865.74
0xc1D...050A
0x50...8089
10/21/20251:46:08 PMbuy$30.17$0.027031.510.0013581,116.12
0xc1D...050A
0xa9...c5b9
10/21/20251:38:42 PMbuy$63.49$0.027053.180.0013562,347
0x777...9Ecf
0xa6...5214
10/21/20251:15:03 PMbuy$26.11$0.027051.30.001354965.48
0xc1D...050A
0x5b...71cc
10/21/20251:06:26 PMbuy$21.54$0.027121.070.001353794.38
0xc1D...050A
0xf8...b940
10/21/20251:02:18 PMbuy$34.03$0.027091.690.0013521,255.85
0xcd3...9fE4
0x6d...c2b3
10/21/202512:18:56 PMbuy$20.43$0.026921.020.001351759.07
0xF21...9C02
0x0b...5d95
10/21/202512:09:42 PMbuy$37.82$0.026891.890.0013491,406.12
0x099...Fb43
0x00...d0ae
10/21/202512:00:08 PMbuy$18.84$0.026870.94580.001348701.25
0xc1D...050A
0x4e...3210
10/21/202511:58:29 AMbuy$22.16$0.026851.110.001347825.46
0xc1D...050A
0xaa...bb96
10/21/202511:49:54 AMbuy$25.88$0.026931.290.001346960.82
0xF21...9C02
0x7c...b869
10/21/202511:45:55 AMbuy$22.19$0.026911.10.001345824.44
0xc1D...050A
0x80...b07a
10/20/202510:14:26 PMbuy$298.57$0.0272714.650.00133810,947.18
0x1d1...EC58
0x2a...f83f
10/20/20259:25:45 PMbuy$11.7$0.02730.57110.001332428.6
0xc1D...050A
0xd0...ec79
10/20/20257:17:17 PMsell$185.56$0.026769.060.0013076,932.87
0xd62...3735
0xc6...71b7
10/20/20257:17:17 PMbuy$51.12$0.027252.490.0013311,876.25
0xEf0...3043
0x81...becf
10/20/20256:39:55 PMbuy$52.29$0.027312.560.0013361,914.96
0xF7F...45dF
0x0b...6cd0