WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.01694
Presyo
0.0009378 WAVAX
TVL
$49,875.34
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.88M
Pinagsama WAVAX:
$2,769.72

MYST/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.01694. Ang presyo ng MYST ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,086.14. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $16,865,613.41. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $49,875.34. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $49,875.34.

Ang kabuuang transaksyon ng MYST/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $1,086.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0009378, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.01694 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20256:12:33 PMsell$51.63$0.016942.850.00093783,047.25
0xc9b...23f9
0xca...3b96
11/10/20254:19:53 PMsell$83.34$0.016974.610.00094054,909.21
0xc9b...23f9
0xa1...99c2
11/10/20253:25:30 PMsell$59.65$0.0173.310.00094343,508.63
0xd62...3735
0x21...7158
11/10/20251:29:27 PMsell$53.46$0.017282.920.00094563,092.56
0xc9b...23f9
0x12...c3a3
11/10/202510:03:11 AMsell$80.18$0.017334.380.00094824,625.94
0xc9b...23f9
0xe9...d9fa
11/10/20257:58:47 AMsell$65.87$0.017073.670.00095123,858.82
0x4ce...8D9c
0xfa...3357
11/10/20257:22:51 AMsell$3.44$0.017450.19020.0009637197.39
0xc9b...23f9
0x9d...71e8
11/10/20257:22:51 AMsell$79.09$0.017424.360.0009624,540
0xc9b...23f9
0x9d...71e8
11/10/20257:22:51 AMsell$85.26$0.017274.70.00095424,934.78
0xc9b...23f9
0x9d...71e8
11/10/20257:22:51 AMsell$113.02$0.017356.240.00095826,513.91
0xc9b...23f9
0x9d...71e8
11/10/20255:05:05 AMsell$6.95$0.017410.38480.0009639399.22
0xD31...644b
0x50...1c28
11/10/20253:04:16 AMsell$14.91$0.017410.82610.0009643856.71
0x9d6...83b1
0x72...c9e5
11/10/20252:06:13 AMbuy$313.38$0.017517.50.000977817,904.59
0x401...6ee0
0xbc...c29a
11/09/20257:57:21 PMsell$7.14$0.0170.39990.0009522420.03
0xc9b...23f9
0x48...86be
11/09/20257:57:21 PMsell$8.57$0.017010.48010.0009525504.03
0xc9b...23f9
0x48...86be
11/09/20257:57:21 PMsell$44.35$0.017032.480.00095362,604.2
0xc9b...23f9
0x48...86be
11/09/20256:47:06 PMbuy$15.81$0.017120.89920.0009735923.6
0xEf0...3043
0x69...7ffe
11/09/20256:09:46 PMbuy$10.9$0.017020.6230.000973640.34
0xD31...644b
0xc7...906e
11/09/20256:09:42 PMbuy$40.2$0.016982.290.0009712,366.42
0x9B7...0768
0x4a...ab67
11/09/20256:09:42 PMsell$540.17$0.0168330.870.00096232,093.05
0x49A...829C
0x53...fa82