WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.00752
Presyo
0.0006848 WAVAX
TVL
$26,425.35
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.51%
24h
-2.16%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
742
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.38M
Pinagsama WAVAX:
$2,414.88

MYST/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.00752. Ang presyo ng MYST ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $741.70. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $7,478,322.71. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $26,425.36. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $26,425.36.

Ang kabuuang transaksyon ng MYST/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $741.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0006848, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.00752 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/202611:45:45 AMsell$2.06$0.007520.18790.0006848274.36
0xAb3...c408
0x80...f1c8
01/30/202611:38:40 AMsell$29.57$0.0075172.690.00068573,934.43
0xf3f...8424
0xa3...9bff
01/30/202610:03:24 AMbuy$94.44$0.0075598.710.000697812,494.19
0x398...A54D
0xab...d50e
01/29/20269:30:27 PMsell$8.79$0.007540.79470.00068151,166.07
0xf3f...8424
0x44...1e2f
01/29/20269:30:21 PMbuy$94.12$0.0076678.50.000692912,275.71
0x96f...8007
0xa2...0e90
01/29/20266:15:56 PMsell$16.1$0.0075081.450.0006772,144.27
0xf3f...8424
0xf5...9a25
01/29/20266:15:54 PMbuy$368.49$0.00755233.220.00068148,790.68
0x9e2...8115
0x82...39e6
01/29/20263:28:08 PMbuy$98.76$0.00748.910.000668213,345.53
0x398...A54D
0x53...fe18
01/29/20263:20:21 PMbuy$1.59$0.0073460.14460.0006654217.37
0xf3f...8424
0x36...fa9e
01/29/20262:58:23 PMbuy$26.28$0.0074852.330.00066473,511.44
0xF21...9C02
0xf3...8dc5
01/29/20262:57:21 PMbuy$1.23$0.0075090.10940.0006639164.88
0xf3f...8424
0x23...bbe1
01/29/202612:52:43 PMbuy$0.215$0.0076860.018570.000663927.97
0xB64...030C
0x31...9e45
01/29/20269:21:24 AMbuy$11.42$0.0078040.97170.00066361,464.19
0xf3f...8424
0xb0...bc0d
01/29/202612:22:26 AMsell$24.98$0.0078312.070.00065073,189.89
0x908...f1af
0x61...524a
01/28/20262:13:00 PMsell$75.42$0.0079326.210.00065329,508.12
0xc52...1D82
0x7a...6530
01/28/20261:15:48 PMsell$54.26$0.0080294.430.00065646,758.18
0xc52...1D82
0xb4...a168
01/28/202610:49:55 AMsell$7.65$0.008040.62620.0006579951.83
0xB64...030C
0xea...df54
01/28/202610:49:14 AMsell$21.08$0.0080491.720.00065862,620
0xB64...030C
0x97...f57a
01/28/202610:43:43 AMsell$15.66$0.008061.280.00065951,943.69
0xF7F...45dF
0xf1...c52a
01/28/202610:43:36 AMbuy$95.22$0.0081997.790.000670911,613.21
0x96f...8007
0xda...330e