WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.02821
Presyo
0.001168 WAVAX
TVL
$141,616.12
MKT CAP
$28.1M
5m
0%
1h
0%
4h
1.72%
24h
4.24%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
612
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.52M
Pinagsama WAVAX:
$2,917.73

MYST/WAVAX price stats sa Avalanche

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.02821. Ang presyo ng MYST ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $611.62. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $28,139,748.23. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $141,616.12. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $141,616.12.

Ang kabuuang transaksyon ng MYST/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $611.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001168, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02821 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/202511:41:55 AMbuy$23.51$0.028210.9740.001168833.36
0xADd...3210
0xae...c398
05/10/202510:34:51 AMsell$34.13$0.028251.380.0011451,208.02
0xADd...3210
0x4f...7046
05/10/202510:16:58 AMsell$22.26$0.028140.9070.001146791
0xADd...3210
0xd8...afa5
05/10/202510:12:20 AMsell$30.83$0.028091.250.0011471,097.71
0x644...C00f
0x95...6704
05/10/202510:11:10 AMsell$31.86$0.028041.30.0011481,136.44
0x45F...9893
0x3d...c8ca
05/10/20258:07:18 AMsell$29.44$0.027841.210.0011491,057.3
0xADd...3210
0x3e...e033
05/10/20258:05:17 AMsell$30.85$0.027821.270.001151,108.81
0xADd...3210
0x4d...8a89
05/10/20257:58:30 AMsell$35.61$0.027791.470.0011511,281.35
0xADd...3210
0x71...798f
05/10/20257:56:01 AMsell$31.8$0.027731.320.0011521,146.56
0xADd...3210
0xf6...9faf
05/10/20257:10:45 AMsell$15.56$0.027690.64840.001153562.14
0xADd...3210
0x54...efdc
05/10/20257:09:22 AMsell$8.77$0.027680.36560.001153316.82
0xADd...3210
0x2a...28ac
05/10/20257:06:37 AMsell$18.65$0.027660.77840.001154674.31
0xADd...3210
0x2e...de0d
05/10/20256:20:29 AMsell$16.58$0.027580.69440.001154601.25
0xADd...3210
0x2e...f06e
05/10/20256:17:20 AMsell$13.13$0.027590.55020.001155476.22
0xADd...3210
0x46...2099
05/10/20256:07:48 AMsell$13.45$0.027550.56430.001155488.18
0xADd...3210
0xd0...28a5
05/10/20256:06:13 AMsell$17.67$0.027520.74240.001156642.01
0xADd...3210
0x06...730a
05/10/20256:05:17 AMsell$16.67$0.027540.70040.001157605.36
0xADd...3210
0x7e...4234
05/10/20255:59:26 AMsell$15.44$0.027480.65030.001157561.83
0xADd...3210
0x27...d7ce
05/10/20255:57:17 AMsell$14.99$0.027460.63230.001158546.03
0xADd...3210
0x90...55cd
05/10/20255:18:22 AMsell$29.4$0.027391.240.0011581,073.55
0xD31...644b
0x56...2d23