WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.005262
Presyo
0.0005946 WAVAX
TVL
$39,739.08
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
945
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.72M
Pinagsama WAVAX:
$2,280.9

MYST/WAVAX price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.005262. Ang presyo ng MYST ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $945.46. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $5,232,547.13. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $39,739.08. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $39,739.08.

Ang kabuuang transaksyon ng MYST/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $945.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0005946, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005262 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20269:15:11 AMbuy$2.49$0.0052620.28210.0005946474.46
0xD31...644b
0xe5...4285
04/04/20261:30:30 AMbuy$0.1604$0.0052670.01810.000594530.45
0xA2F...aaaa
0xc2...d108
04/04/202612:58:15 AMbuy$2.26$0.0052720.25570.0005944430.23
0xAeE...d11e
0x7c...8b44
04/04/202612:55:04 AMbuy$3.06$0.0052770.3450.0005942580.59
0xD31...644b
0xc8...2cf8
04/03/202611:15:08 PMbuy$2.46$0.0052810.27680.0005941465.94
0xAeE...d11e
0x1f...1249
04/03/202611:15:08 PMbuy$0.16$0.0052810.0180.00059430.31
0xA2F...aaaa
0x6b...830c
04/03/202610:10:53 PMbuy$0.1719$0.0053020.019260.00059432.42
0xf02...EEEE
0x54...379f
04/03/20269:20:40 PMbuy$3.11$0.0053230.34730.0005939584.89
0x9C8...9b60
0x75...f127
04/03/20267:13:19 PMbuy$0.1616$0.0053130.018060.000593830.42
0xc7D...9999
0x40...c927
04/03/20267:05:04 PMbuy$0.1619$0.0053290.018040.000593730.38
0xA2F...aaaa
0x55...3be0
04/03/202611:30:55 AMbuy$1.78$0.0052960.19990.0005926337.29
0xd57...4d5e
0xdd...0f4b
04/03/202611:30:55 AMsell$312.35$0.00527934.950.000590659,169.64
0x5D9...DEF1
0xe4...7659
04/03/202611:30:55 AMbuy$4.56$0.0052980.51060.0005929861.25
0xAeE...d11e
0xf5...0b0a
04/03/202611:30:55 AMbuy$0.8679$0.0052970.097120.0005927163.85
0xEf0...3043
0x2a...9c00
04/03/202611:30:56 AMbuy$11.33$0.0053031.260.00059342,138.02
0x28d...614b
0xd8...ac7d
04/03/202611:23:05 AMsell$2.52$0.0053730.28250.0006008470.33
0xD31...644b
0x6a...8b76
04/03/202611:23:05 AMsell$2.53$0.0053740.28320.0006009471.34
0xAeE...d11e
0x22...1df8
04/03/202611:12:56 AMsell$15.07$0.0053671.680.00060152,809.16
0x1aD...FF86
0xf5...4aac
04/03/202611:12:52 AMsell$87.28$0.0053979.780.000604816,172.26
0x777...0572
0xd1...12b6
04/03/202611:12:52 AMbuy$492.9$0.00538855.230.000603891,466.46
0x6c7...2469
0x0c...7af0