WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.008161
Presyo
0.0009844 WAVAX
TVL
$49,518.88
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.02M
Pinagsama WAVAX:
$2,996.77

MYST/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.008161. Ang presyo ng MYST ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.03. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $8,123,603.13. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $49,518.88. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $49,518.88.

Ang kabuuang transaksyon ng MYST/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $107.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0009844, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.008161 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/13/202610:01:57 PMsell$53.52$0.0081616.450.00098446,558.43
0x647...E19A
0x79...6c7f
11/13/20262:05:40 AMsell$53.34$0.0082446.40.00098916,470.84
0x647...E19A
0x42...4b0a
11/12/202610:23:29 PMbuy$0.1548$0.0084140.018610.00101118.4
0x1dC...3787
0x3e...c47c
11/12/20268:22:43 PMbuy$6.88$0.0084440.82510.001011815.85
0x98f...7253
0xd3...cb34
11/12/20261:10:27 PMbuy$0.9892$0.008340.11990.00101118.6
0x4A0...e3D2
0x8d...169a
11/11/202610:21:47 PMsell$59.82$0.0085466.950.00099337,000
0x8cD...0af7
0xc3...a2e6
11/11/202610:03:57 PMsell$51.45$0.0085975.970.00099815,985
0x55D...7DbB
0xe0...554d
11/11/20266:53:54 PMsell$21.43$0.0085942.490.0010012,493.75
0x55D...7DbB
0x4f...47b3
11/11/20266:41:40 AMsell$155.45$0.00854418.350.00100918,194.4
0x55D...7DbB
0xef...b524
11/11/20261:13:19 AMsell$59.87$0.0085537.130.0010187,000
0xad3...e30e
0x5e...6d39
11/10/20267:35:38 PMbuy$0.5634$0.0085610.068570.00104165.81
0xDF6...7D30
0x98...52b3
11/10/20266:03:12 PMsell$127.87$0.00846615.510.00102715,103.53
0x3a4...FDB7
0xd3...ef74
11/10/20263:37:50 PMbuy$1$0.0086480.12210.001053115.91
0x4A0...e3D2
0xa2...0db4
11/10/20266:14:22 AMsell$82.87$0.0088389.710.0010369,376.5
0x55D...7DbB
0x60...f977
11/09/20269:36:08 PMsell$51.32$0.0090265.920.0010425,685.75
0x55D...7DbB
0x9b...067d
11/09/20266:25:06 PMbuy$175.03$0.00908220.380.00105819,271.24
0x497...A452
0x24...b95d
11/09/20265:31:38 PMbuy$0.9994$0.0091140.11510.00105109.64
0x4A0...e3D2
0xf2...38b2
11/09/20265:23:28 PMsell$2.4$0.0089670.27580.001029268
0xB3A...0790
0x87...68f7
11/09/20264:30:53 PMsell$109.92$0.00911512.470.00103412,059.77
0x55D...7DbB
0xb9...71f2
11/09/20263:22:46 PMbuy$0.9983$0.0093150.11350.001059107.17
0x4A0...e3D2
0x0a...5f33