WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.02356
Presyo
0.001128 WAVAX
TVL
$120,642.24
MKT CAP
$23.5M
5m
0%
1h
0%
4h
1.63%
24h
-0.73%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.57M
Pinagsama WAVAX:
$2,874.07

MYST/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.02356. Ang presyo ng MYST ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,958.02. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $23,497,550.61. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $120,642.25. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $120,642.25.

Ang kabuuang transaksyon ng MYST/WAVAX ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $2,958.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001128, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02356 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202511:45:43 PMbuy$29.48$0.023561.410.0011281,251.33
0x579...Fe06
0x16...b085
06/01/202510:44:49 PMbuy$0.7265$0.023580.034740.00112730.8
0xD31...644b
0xef...ffb7
06/01/20259:30:26 PMbuy$7.71$0.023430.3710.001127328.98
0x993...0866
0xad...e7e9
06/01/20259:25:05 PMsell$644.67$0.0231831.060.00111727,805.83
0xae1...5Ff3
0xdb...1017
06/01/20259:25:06 PMbuy$8.6$0.02340.41450.001127367.69
0xDf4...A5ad
0x3d...3d06
06/01/20253:43:49 PMsell$101.01$0.023424.870.0011314,311.63
0xDf4...A5ad
0x94...312e
06/01/20253:43:48 PMbuy$344.59$0.023816.630.00114914,473.92
0x777...281D
0x18...6034
06/01/20253:36:49 PMsell$15.17$0.02320.73280.00112654.1
0xADd...3210
0xaf...0baa
06/01/20253:23:38 PMsell$18.49$0.023170.89450.001121797.89
0x644...C00f
0x9c...9a5e
06/01/20253:21:10 PMsell$11.91$0.023180.57630.001121513.81
0xADd...3210
0xa1...ee47
06/01/20253:18:38 PMsell$14.68$0.023190.71040.001122633.14
0xADd...3210
0x26...18f1
06/01/20252:53:46 PMsell$28.81$0.023211.390.0011221,240.9
0xc1D...050A
0xbd...aa55
06/01/20252:53:42 PMbuy$664.63$0.0234432.130.00113328,350.85
0xcA7...5597
0x1c...4157
06/01/20252:52:15 PMsell$754.25$0.0230136.470.00111232,773.58
0x777...44FB
0xce...e638
06/01/202512:35:45 PMbuy$19.11$0.023310.94280.001149820.09
0x3e8...28e1
0xf7...4652
06/01/202512:34:29 PMbuy$11.41$0.023330.5620.001149489.15
0xADd...3210
0xe3...eb72
06/01/202512:34:04 PMbuy$18.28$0.023350.89920.001148782.91
0x709...8e16
0x47...c6cd
06/01/202510:39:59 AMbuy$12.98$0.023350.63840.001147556.19
0xD31...644b
0x14...1709
06/01/20259:46:40 AMbuy$24.7$0.023361.210.0011471,057.54
0x1aD...FF86
0xf1...feb9
06/01/20259:41:26 AMbuy$10.25$0.023410.5020.001146437.93
0xADd...3210
0x78...932d