WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.005401
Presyo
0.0005911 WAVAX
TVL
$40,363.41
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
142
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.64M
Pinagsama WAVAX:
$2,263.03

MYST/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.005401. Ang presyo ng MYST ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $142.10. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $5,371,163.73. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $40,363.42. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $40,363.42.

Ang kabuuang transaksyon ng MYST/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $142.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0005911, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005401 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/20/20268:15:08 PMsell$5.46$0.0054010.59760.00059111,010.87
0xF21...9C02
0x31...94a0
02/20/20268:15:03 PMsell$11.74$0.0054061.280.00059172,173.13
0xF7F...45dF
0x87...2444
02/20/20268:14:58 PMbuy$94.86$0.00549210.380.000601117,272.17
0x398...A54D
0x17...27a0
02/20/20269:38:21 AMsell$12.25$0.0054191.320.00058662,260.41
0xeA4...884e
0x5e...8ab9
02/20/20267:32:53 AMsell$0.4971$0.0054160.053870.00058791.78
0x64D...277F
0x91...f497
02/20/20267:15:22 AMsell$0.3027$0.0053630.033130.00058756.44
0x4f4...778C
0x81...8809
02/20/20266:19:10 AMsell$16.73$0.0052951.850.00058753,161.06
0x822...5a10
0xb4...b49f
02/19/20269:36:03 PMsell$0.2317$0.0052350.026020.000588144.26
0x565...5c05
0x43...7033
02/19/20266:39:28 PMbuy$97.1$0.00529310.940.000596918,342.81
0x398...A54D
0xbb...b590
02/19/20265:04:29 PMbuy$9.65$0.0052491.090.00059341,839.21
0x822...5a10
0x67...5c54
02/19/20263:57:40 PMsell$124.18$0.00516114.080.000585324,062.29
0xae1...5Ff3
0xe1...adc1
02/19/20263:52:40 PMsell$39.27$0.005214.450.00059067,537.14
0xc52...1D82
0x40...043a
02/19/20263:37:18 PMsell$10$0.0052331.130.00059221,911.29
0x9eD...5e4C
0x6c...0650
02/19/20263:19:38 PMsell$28.83$0.005253.250.00059345,491.98
0xCDE...f949
0x3a...8884
02/19/20263:14:11 AMsell$195.81$0.00533922.030.000600636,675.55
0xd62...3735
0xbb...4dfb
02/19/20263:01:02 AMsell$1.08$0.0054010.12190.000607200.92
0x398...A54D
0x8e...6a35
02/18/202610:48:05 PMbuy$100.15$0.00545311.310.000616118,364.95
0x398...A54D
0xba...c1f4
02/18/20264:32:08 PMsell$46$0.0054455.080.00060218,448.45
0xc52...1D82
0xf7...c3d6
02/17/202611:17:44 AMbuy$96.45$0.00558310.580.000612717,275.75
0x398...A54D
0x1a...be16
02/17/20264:34:58 AMbuy$8.42$0.0056070.91550.00060941,502.2
0x579...Fe06
0xcc...1a99