WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.02023
Presyo
0.0012 WAVAX
TVL
$100,671
MKT CAP
$20.2M
5m
0%
1h
2.63%
4h
4.79%
24h
4.47%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.49M
Pinagsama WAVAX:
$2,977.68

MYST/WAVAX price stats sa Avalanche

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.02023. Ang presyo ng MYST ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,294.67. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $20,175,788.70. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $100,671.00. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $100,671.00.

Ang kabuuang transaksyon ng MYST/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $2,294.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0012, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02023 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/23/202512:19:21 PMbuy$300.57$0.0202317.820.001214,852.87
0x65A...7675
0x30...220a
06/23/202512:15:17 PMbuy$208.33$0.0200212.360.00118810,403.17
0x059...df3D
0xd1...67b0
06/23/202512:15:04 PMbuy$285.12$0.0198216.910.00117614,380.12
0x777...281D
0x26...8e14
06/23/202512:05:33 PMbuy$16.7$0.019710.99080.001169847.44
0x9d6...83b1
0x65...b1c1
06/23/202512:05:14 PMbuy$270.49$0.019616.030.00116213,798.84
0xDf4...A5ad
0xa8...2ade
06/23/20259:50:50 AMsell$9.39$0.019340.55020.001133485.61
0xADd...3210
0x9f...a103
06/23/20259:48:40 AMsell$14.41$0.019340.84460.001133744.97
0xADd...3210
0x74...e42c
06/23/20258:58:33 AMsell$14.44$0.019320.84770.001134747.28
0x644...C00f
0x07...7f9c
06/23/20258:50:32 AMsell$9.43$0.019310.55430.001134488.46
0xADd...3210
0xd6...b722
06/23/20257:06:53 AMsell$21.1$0.01931.240.0011351,093.29
0xDf4...A5ad
0xbd...1246
06/23/20257:05:18 AMsell$28.86$0.019321.690.0011361,493.91
0x9d6...83b1
0xd2...bd19
06/23/20256:54:51 AMsell$14.38$0.019180.85280.001137749.52
0xADd...3210
0x8e...d33f
06/23/20256:17:04 AMsell$14.18$0.019160.84260.001138740.09
0xADd...3210
0x50...d08e
06/23/20256:14:08 AMsell$8.62$0.019170.51220.001139449.73
0xADd...3210
0xfa...d1dc
06/23/20256:03:25 AMsell$17.34$0.019141.030.001139906.22
0xADd...3210
0x40...ad25
06/23/20252:47:22 AMsell$313.86$0.0191118.840.00114716,422.84
0xE69...978F
0x05...a161
06/23/20252:15:55 AMsell$1.52$0.019220.091530.00115579.24
0xAeE...d11e
0x13...3016
06/23/20252:15:54 AMsell$15.93$0.019220.95770.001155828.9
0xCF8...dF7a
0xc3...b297
06/23/202512:44:16 AMsell$16.52$0.019250.99210.001156858.07
0x644...C00f
0xf1...083f
06/23/202512:43:33 AMsell$17.95$0.019231.070.001157933.01
0x993...0866
0x8a...a2f7