WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.02245
Presyo
0.001144 WAVAX
TVL
$113,679.41
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0.90%
24h
0.97%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
196
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.52M
Pinagsama WAVAX:
$2,909.71

MYST/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.02245. Ang presyo ng MYST ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $196.32. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $22,401,328.84. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $113,679.41. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $113,679.41.

Ang kabuuang transaksyon ng MYST/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $196.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001144, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.02245 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20259:20:17 AMsell$17.29$0.022450.88140.001144770.16
0xDf4...A5ad
0xd8...b2dc
04/19/20259:19:23 AMsell$4.86$0.022440.2480.001144216.66
0x1aD...FF86
0xa0...67a1
04/19/20259:18:00 AMsell$4.86$0.022430.24840.001145216.95
0x443...1465
0xd0...f2d5
04/19/20259:10:54 AMsell$10.21$0.02240.52210.001145455.86
0xADd...3210
0x40...92cf
04/19/20259:10:47 AMsell$8.53$0.022390.43680.001145381.24
0x443...1465
0x1a...4b97
04/19/20259:09:32 AMsell$4.91$0.022390.25150.001146219.37
0x993...0866
0x83...b94e
04/19/20259:09:32 AMsell$8.52$0.022380.43610.001146380.53
0xADd...3210
0xec...940a
04/19/20259:04:11 AMsell$19.39$0.022360.99450.001146867.06
0xADd...3210
0x23...f81f
04/19/20259:04:09 AMsell$8.9$0.022370.45680.001147398.1
0xADd...3210
0xc5...929c
04/19/20258:02:43 AMsell$11.07$0.022340.56920.001147495.87
0x9d6...83b1
0x26...66fd
04/19/20257:41:36 AMsell$20.66$0.022311.060.001148926.25
0x1aD...FF86
0xbf...2fbb
04/19/20257:40:27 AMsell$9.65$0.022310.49720.001149432.67
0x9d6...83b1
0x12...86e3
04/19/20257:38:45 AMsell$4.99$0.022270.25780.001149224.28
0x1aD...FF86
0xdb...6e3e
04/19/20257:36:05 AMsell$15.03$0.022290.77520.001149674.18
0x9d6...83b1
0xc7...33e0
04/19/20257:35:29 AMsell$6.97$0.022270.36030.00115313.21
0x7eA...6057
0xd9...9779
04/19/20257:28:03 AMsell$11.27$0.022280.58210.00115505.91
0x7eA...6057
0x9c...0406
04/19/20257:22:12 AMsell$7.04$0.022250.36420.001151316.43
0xADd...3210
0x02...ea25
04/18/20253:29:59 PMbuy$4.42$0.022220.23370.001174199.03
0x45F...9893
0xe8...590f
04/18/20253:29:31 PMbuy$4.42$0.022210.23370.001174199
0x1aD...FF86
0x6e...ef46
04/18/20253:08:26 PMbuy$13.24$0.022230.69940.001174595.73
0x647...4501
0x3e...8cc5