WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.006717
Presyo
0.0006798 WAVAX
TVL
$23,778.93
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-9.45%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
882
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.43M
Pinagsama WAVAX:
$2,385.24

MYST/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.006717. Ang presyo ng MYST ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $881.65. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $6,679,992.00. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $23,778.93. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $23,778.93.

Ang kabuuang transaksyon ng MYST/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $881.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0006798, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.006717 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/31/20269:19:57 PMbuy$5.96$0.0067170.60320.0006798887.26
0xb89...2C04
0xa1...00e8
01/31/20269:19:47 PMbuy$62.87$0.0066956.360.00067779,390.03
0x777...7D27
0x2f...486e
01/31/20269:19:47 PMsell$308.17$0.00663331.190.000671346,459.63
0x658...6697
0xbf...65be
01/31/20269:19:47 PMbuy$0.988$0.0067150.10.0006796147.12
0x709...8e16
0x8a...601c
01/31/20269:19:47 PMbuy$5.92$0.0066740.59950.0006755887.38
0x419...EC76
0xd4...3226
01/31/20269:18:23 PMbuy$43.52$0.0068764.380.00069336,330.43
0x777...5d7D
0x0f...f0d1
01/31/20269:18:23 PMsell$235.07$0.00679723.70.000685434,580.54
0xFDf...AC85
0xfa...26b8
01/31/20267:07:10 PMbuy$35.27$0.006943.580.00070575,082.56
0x777...c824
0xb2...5afd
01/31/20266:33:23 PMbuy$0.04919$0.0069160.0050110.00070467.11
0x644...C00f
0x21...eba6
01/31/20265:45:09 PMbuy$33.8$0.0068423.470.00070354,939.83
0xA2c...d4E4
0x2f...9a62
01/31/20265:30:03 PMsell$22.65$0.0067652.30.00068923,349
0x03b...457E
0x70...5289
01/31/20264:59:19 PMbuy$11.16$0.0070791.10.00070351,576.55
0xf3f...8424
0xce...92ed
01/31/20263:37:25 PMbuy$104.18$0.00716810.170.000714,533.33
0x398...A54D
0x23...9171
01/31/20263:59:21 AMsell$11.99$0.0074181.10.00068331,616.91
0xF21...9C02
0x23...7901
01/30/20268:47:22 PMsell$18.86$0.0074351.730.00068422,536.88
0xf3f...8424
0x45...c1c4
01/30/202611:45:45 AMsell$2.06$0.007520.18790.0006848274.36
0xAb3...c408
0x80...f1c8
01/30/202611:38:40 AMsell$29.57$0.0075172.690.00068573,934.43
0xf3f...8424
0xa3...9bff
01/30/202610:03:24 AMbuy$94.44$0.0075598.710.000697812,494.19
0x398...A54D
0xab...d50e
01/29/20269:30:27 PMsell$8.79$0.007540.79470.00068151,166.07
0xf3f...8424
0x44...1e2f
01/29/20269:30:21 PMbuy$94.12$0.0076678.50.000692912,275.71
0x96f...8007
0xa2...0e90