- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Impormasyon tungkol sa MYST-WAVAX pair
- Pinagsama MYST:
- 2.21M
- Pinagsama WAVAX:
- $3,451.2
MYST/WAVAX price stats sa Avalanche
Noong Agosto 11, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.03678. Ang presyo ng MYST ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,556.01. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $36,623,759.37. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $161,886.48. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WAVAX ngayon?
Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $161,886.48.
Ilang transaksyon ang mayroon sa MYST/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa MYST/WAVAX pool sa nakaraang 24 na oras?
Ang MYST/WAVAX pool ay may trading volume na $3,556.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WAVAX?
Ang exchange rate ng 1 MYST sa WAVAX ay 0.001578, na naitala noong 2:47 PM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.03678 ngayon.
MYST-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:38:08 PM | buy | $147.74 | $0.03678 | 6.33 | 0.001578 | 4,016.6 | 0x50...0093 | |
| 08/11/2025 | 11:26:46 AM | buy | $71.69 | $0.0372 | 3.03 | 0.001573 | 1,926.89 | 0xa1...62ee | |
| 08/11/2025 | 11:10:55 AM | sell | $9.68 | $0.03672 | 0.4062 | 0.001541 | 263.6 | 0x7d...abdb | |
| 08/11/2025 | 11:05:57 AM | buy | $26.2 | $0.03748 | 1.09 | 0.001572 | 699.01 | 0x15...ee55 | |
| 08/11/2025 | 10:42:51 AM | buy | $17.2 | $0.0377 | 0.7171 | 0.001571 | 456.38 | 0xfb...96f2 | |
| 08/11/2025 | 10:24:41 AM | buy | $91.34 | $0.03759 | 3.81 | 0.001569 | 2,429.89 | 0x19...46bc | |
| 08/11/2025 | 10:09:19 AM | buy | $8.87 | $0.03766 | 0.3694 | 0.001567 | 235.69 | 0x55...6273 | |
| 08/11/2025 | 9:59:49 AM | buy | $27.68 | $0.03765 | 1.15 | 0.001566 | 735.32 | 0x27...cb52 | |
| 08/11/2025 | 8:35:07 AM | buy | $24.15 | $0.03781 | 1 | 0.001565 | 638.71 | 0x75...b7ac | |
| 08/11/2025 | 8:31:14 AM | buy | $22.05 | $0.03765 | 0.9164 | 0.001564 | 585.65 | 0x7e...7332 | |
| 08/11/2025 | 7:51:11 AM | buy | $1.45 | $0.03778 | 0.06009 | 0.001564 | 38.41 | 0x0d...ded3 | |
| 08/11/2025 | 7:39:28 AM | buy | $15.57 | $0.03796 | 0.6416 | 0.001563 | 410.26 | 0xaa...ef5a | |
| 08/11/2025 | 7:25:34 AM | buy | $1.61 | $0.0382 | 0.06609 | 0.001563 | 42.26 | 0x7a...55de | |
| 08/11/2025 | 5:58:18 AM | buy | $14.64 | $0.03807 | 0.5995 | 0.001558 | 384.71 | 0xa4...83b2 | |
| 08/11/2025 | 5:58:18 AM | sell | $1,477.85 | $0.03799 | 60.47 | 0.001554 | 38,900.62 | 0x1f...43b7 | |
| 08/11/2025 | 5:58:18 AM | buy | $133.44 | $0.03814 | 5.46 | 0.001561 | 3,498.25 | 0xd6...491a | |
| 08/11/2025 | 4:21:08 AM | sell | $1.57 | $0.03877 | 0.06444 | 0.001582 | 40.71 | 0xb3...c8c1 | |
| 08/11/2025 | 3:05:08 AM | sell | $43.08 | $0.03861 | 1.76 | 0.001583 | 1,115.88 | 0xc6...5104 | |
| 08/11/2025 | 2:30:23 AM | sell | $1.85 | $0.03834 | 0.07656 | 0.001584 | 48.31 | 0xe3...10a2 | |
| 08/11/2025 | 1:37:39 AM | sell | $137.25 | $0.03815 | 5.71 | 0.001587 | 3,597.53 | 0x07...285f |