WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.005333
Presyo
0.0006957 WAVAX
TVL
$37,939.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.49M
Pinagsama WAVAX:
$2,523.14

MYST/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.005333. Ang presyo ng MYST ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.94. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $5,301,685.80. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $37,939.89. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $37,939.89.

Ang kabuuang transaksyon ng MYST/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $14.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0006957, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005333 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/25/20266:03:10 AMsell$7.78$0.0053331.010.00069571,460
0xd5a...F6c0
0xeb...f53f
08/24/202610:34:04 PMbuy$7.14$0.0053460.94910.00070981,337.05
0xd5a...F6c0
0x8e...9200
08/24/20263:09:00 AMbuy$0.1553$0.0052930.020820.000709529.34
0x037...8dE3
0x71...6a1a
08/23/20269:29:38 PMsell$0.1736$0.0053310.022650.000695432.57
0x037...8dE3
0x51...e4de
08/23/20262:05:53 PMsell$0.2137$0.0053080.027990.000695440.25
0x072...D108
0x20...12e1
08/23/20261:19:51 PMsell$0.4524$0.005290.059460.000695585.5
0x080...8cF3
0x63...e1be
08/23/202612:41:19 PMsell$0.1344$0.0052450.017830.000695525.63
0x098...3a17
0xb3...e6df
08/23/202612:51:25 AMsell$0.1165$0.0052610.01540.000695522.14
0x044...7c1F
0xe8...de96
08/23/202612:44:21 AMsell$0.1115$0.0052490.014780.000695521.25
0xf5B...b9a9
0x49...3560
08/23/202612:38:56 AMsell$0.1268$0.0052430.016820.000695524.19
0x072...D108
0xd6...e5af
08/22/20269:37:25 PMsell$2.3$0.005210.30760.0006957442.13
0x497...A452
0x5d...3a36
08/22/20269:37:25 PMsell$20.76$0.0052172.770.00069673,979.22
0x497...A452
0x5d...3a36
08/22/20269:37:25 PMsell$55.62$0.0052417.420.000699810,611.25
0x497...A452
0x5d...3a36
08/22/20269:37:25 PMsell$1.15$0.0052090.15370.0006956221.06
0x497...A452
0x5d...3a36
08/22/20269:24:36 PMbuy$26.27$0.0053843.490.00071534,880.54
0x4Dd...209c
0x0c...222c
08/22/20269:18:24 PMsell$225.49$0.00533629.970.000709342,257.35
0x497...A452
0xc8...3b67
08/22/20269:12:28 PMsell$0.09283$0.0053920.012370.000718717.21
0x098...3a17
0x14...799c
08/22/20269:12:26 PMsell$0.8151$0.0053920.10860.0007187151.15
0x0a8...342A
0x09...ee7b
08/22/20269:12:24 PMsell$5.75$0.0053990.76690.0007191,066.52
0xAAA...7Ff1
0xf5...3527
08/22/20269:12:24 PMbuy$45.05$0.00549760.0007328,196.57
0xeFE...f880
0xef...1a8b