WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.005096
Presyo
0.0007589 WAVAX
TVL
$34,449.67
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.04%
24h
0.17%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
703
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.32M
Pinagsama WAVAX:
$2,607.25

MYST/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.005096. Ang presyo ng MYST ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $703.46. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $5,068,846.95. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $34,449.67. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $34,449.67.

Ang kabuuang transaksyon ng MYST/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $703.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0007589, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005096 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20265:55:10 PMsell$0.2087$0.0050960.031080.000758940.96
0x324...80ab
0x18...7a4a
07/15/20263:53:20 PMsell$0.6133$0.0050940.091370.0007589120.38
0xab1...3477
0xed...4856
07/15/20263:53:19 PMbuy$184.53$0.00513727.490.000765435,916.45
0x5D9...DEF1
0xd0...ba99
07/15/20263:53:18 PMbuy$23.43$0.005073.490.00075544,621.34
0x777...BBcF
0x43...5fdd
07/15/20263:53:18 PMsell$189.47$0.00502228.220.000748337,722.13
0xeDa...2b38
0x4a...4d56
07/15/20267:39:31 AMbuy$0.1118$0.0051210.016870.000772821.83
0x963...7012
0x16...97cb
07/15/20267:22:20 AMbuy$0.2364$0.0051250.035650.000772846.13
0x52E...D3f3
0xfd...6c42
07/15/20267:03:38 AMbuy$0.07939$0.005150.011910.000772715.41
0xbD6...f647
0xa2...00b8
07/15/20262:26:39 AMbuy$0.1755$0.0051080.026550.000772734.36
0x1EF...7Ca8
0x9b...7809
07/15/20262:14:25 AMbuy$0.06506$0.0051260.0098070.000772712.69
0x877...9eca
0x48...d9ce
07/15/202612:48:18 AMsell$101.72$0.00508615.240.000762220,000
0xCa6...A8c5
0xf7...20cf
07/14/202610:38:28 PMsell$2.49$0.0051240.37370.0007673487.06
0x204...48e2
0xcd...bca6
07/14/202610:20:59 PMsell$0.2074$0.0051080.031160.000767540.6
0xc03...bb50
0x74...eaad
07/14/202610:17:02 PMsell$0.3905$0.0050890.058880.000767576.72
0x204...48e2
0x90...4de7
07/14/202610:17:01 PMsell$0.6642$0.005090.10010.0007675130.48
0xd57...4d5e
0x36...510c
07/14/202610:17:01 PMbuy$187.18$0.00513228.220.000773936,472.17
0xFDf...AC85
0x90...f5ec
07/14/20269:43:59 PMbuy$2.22$0.0050710.3360.0007643439.62
0x61d...A256
0x80...e120
07/14/20269:43:59 PMbuy$0.7427$0.0050740.11190.0007647146.36
0x61d...A256
0x80...e120
07/14/20269:43:59 PMbuy$2.22$0.0050730.33580.0007646439.18
0x61d...A256
0x80...e120
07/14/20266:26:44 PMbuy$3.32$0.0050870.50.0007641654.35
0xF19...Cba8
0x02...4bd1