WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.005918
Presyo
0.0008422 WAVAX
TVL
$37,892.34
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.39%
24h
-2.53%
Ibahagi
TXNS
46
Mga Bumili
34
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.19M
Pinagsama WAVAX:
$2,703.27

MYST/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.005918. Ang presyo ng MYST ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,158.17. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $5,888,195.52. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $37,892.34. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $37,892.34.

Ang kabuuang transaksyon ng MYST/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $1,158.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0008422, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.005918 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202612:36:33 PMbuy$0.1717$0.0059180.024440.000842229.02
0x072...D108
0x40...2bf5
06/05/202612:34:59 PMbuy$0.1011$0.005930.014360.000842217.05
0x000...4b1f
0x19...fca2
06/05/202612:04:59 PMbuy$0.1717$0.0059260.024410.000842228.98
0x044...7c1F
0x3b...0b88
06/05/202612:03:04 PMbuy$0.1843$0.005940.026140.000842131.04
0x000...4b1f
0x25...20bb
06/05/202611:56:08 AMbuy$0.1641$0.0059620.023170.000842127.52
0x080...8cF3
0xdb...cd9e
06/05/202611:54:22 AMbuy$0.08934$0.0059690.01260.000842114.96
0x000...4b1f
0x7c...08b4
06/05/202611:06:16 AMbuy$0.09961$0.0059860.014010.000842116.64
0x000...4b1f
0xa4...1562
06/05/202611:01:45 AMbuy$0.1126$0.0060010.015810.000842118.77
0x05C...97C6
0x29...3b8d
06/05/20267:13:35 AMbuy$0.1733$0.0059530.024510.000842129.1
0x0a8...342A
0xde...eeb7
06/05/20267:07:47 AMbuy$0.3356$0.0060260.04690.000842155.7
0x098...3a17
0xa7...a6d8
06/05/20267:04:47 AMbuy$0.1634$0.0060090.022890.00084227.19
0x0a8...342A
0xf8...45fa
06/05/20266:50:03 AMbuy$0.3643$0.0060230.050930.00084260.48
0x080...8cF3
0x39...42b0
06/05/20266:14:49 AMbuy$0.522$0.0060690.072420.00084286.01
0x000...4b1f
0x10...ca61
06/05/20266:14:17 AMbuy$0.3633$0.0060690.050410.000841959.87
0xD31...644b
0x3a...16ac
06/05/20265:57:52 AMbuy$0.2613$0.0061190.035950.000841942.7
0x05C...97C6
0xd2...99f2
06/05/20264:00:41 AMbuy$0.2126$0.0061560.029070.000841934.53
0x037...8dE3
0x54...077a
06/05/20263:54:56 AMbuy$0.2061$0.0061850.028050.000841933.32
0x021...4D53
0xbc...83a7
06/05/20263:49:08 AMbuy$0.1672$0.0061980.022710.000841826.97
0x037...8dE3
0x39...1c34
06/05/20263:45:06 AMbuy$0.09362$0.0062240.012660.000841815.04
0x080...8cF3
0xbc...0654
06/05/20263:29:47 AMbuy$0.1071$0.0062370.014460.000841817.18
0x021...4D53
0xaa...6c99