WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.03248
Presyo
0.001084 WAVAX
TVL
$173,810.11
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
943
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.66M
Pinagsama WAVAX:
$2,922.37

MYST/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.03248. Ang presyo ng MYST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $942.66. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $32,344,852.81. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $173,810.12. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $173,810.12.

Ang kabuuang transaksyon ng MYST/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $942.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001084, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.03248 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/202512:37:52 AMsell$215.99$0.032487.210.0010846,650
0xB2c...9b35
0xfd...b3e4
09/30/20255:16:31 PMbuy$43.14$0.032171.480.0011081,341
0xB2c...9b35
0x47...4832
09/30/20255:16:15 PMbuy$351.38$0.0320212.10.00110310,973.82
0xB2c...9b35
0x7c...0a26
09/30/20254:00:11 PMsell$4.03$0.031330.13860.001076128.69
0xA98...04e4
0xcf...b1ae
09/30/20256:51:29 AMsell$4.03$0.032280.13480.001078125
0x737...5BCb
0x1f...4f76
09/30/20256:51:29 AMsell$72.57$0.032252.420.0010772,250
0x737...5BCb
0x1f...4f76
09/30/20253:56:32 AMbuy$25.58$0.032930.85490.0011776.87
0x777...833D
0xa9...63ba
09/30/20253:41:05 AMbuy$15.87$0.032920.53050.0011482.28
0x644...C00f
0xfb...1a93
09/30/20251:46:17 AMsell$210.02$0.032436.990.001086,475
0xB2c...9b35
0x30...a1ad
09/29/20257:30:28 PMsell$36.97$0.032861.210.0010831,125
0x099...f31f
0xa3...ca53
09/29/20256:47:56 PMbuy$20.46$0.033370.67790.001106612.98
0x831...2c10
0x7a...c67d
09/29/20255:49:39 PMsell$54.45$0.0331.780.0010841,650
0x099...f31f
0x01...0725
09/29/20255:38:01 PMbuy$6.86$0.033510.22660.001107204.69
0x6Ff...535F
0x9c...8c08
09/29/20252:29:37 PMbuy$195.43$0.033276.480.0011045,872.66
0xBcc...BA4a
0xca...4267
09/29/20252:21:18 PMbuy$142.48$0.032954.750.00114,324.23
0x777...B8AA
0x1a...6ff5
09/29/20251:03:16 PMbuy$13.27$0.032130.45350.001098413.09
0xAeE...d11e
0x83...516e
09/29/202511:28:49 AMbuy$120.62$0.032284.090.0010963,736.3
0x099...Fb43
0xed...27f3
09/29/20251:53:12 AMsell$191.65$0.031886.460.0010756,011.49
0xd62...3735
0xb1...f21c
09/29/20251:27:06 AMsell$48.22$0.032141.610.0010781,500
0x099...f31f
0x29...6c4c
09/28/202511:11:21 PMsell$217.04$0.032297.270.0010816,720
0xB2c...9b35
0x92...6bf8