WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.009046
Presyo
0.0009305 WAVAX
TVL
$54,939.21
MKT CAP
$9M
5m
0%
1h
0%
4h
-2.14%
24h
0.28%
Ibahagi
TXNS
20
Mga Bumili
19
Mga Nagbenta
1
Dami
386
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.04M
Pinagsama WAVAX:
$2,822.31

MYST/WAVAX price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.009046. Ang presyo ng MYST ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $386.43. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $9,001,747.64. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $54,939.21. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $54,939.21.

Ang kabuuang transaksyon ng MYST/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $386.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0009305, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.009046 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20263:25:21 PMbuy$7.79$0.0090460.80160.0009305861.47
0xA2c...d4E4
0xe8...19d7
05/13/20262:01:43 PMbuy$0.2542$0.0090550.026120.000930228.07
0x072...D108
0xb0...c19a
05/13/20261:58:52 PMbuy$0.08915$0.0090790.0091350.00093029.81
0x072...D108
0x35...b126
05/13/20261:57:19 PMbuy$0.07886$0.0090870.0080730.00093028.67
0x044...7c1F
0x1f...293e
05/13/20261:48:14 PMbuy$0.2293$0.0090970.023450.000930225.2
0x072...D108
0xe5...e143
05/13/202612:39:07 PMbuy$0.3714$0.0091370.037810.000930240.64
0x062...eF2B
0x98...df39
05/13/202612:37:51 PMbuy$0.1147$0.0091760.011630.000930212.5
0x080...8cF3
0x0d...805e
05/13/202612:31:50 PMbuy$0.2693$0.0091940.027250.000930229.29
0x044...7c1F
0xce...c7a5
05/13/202612:23:29 PMbuy$0.1695$0.0092130.017110.000930118.39
0x062...eF2B
0x4c...0a0f
05/13/202612:22:41 PMbuy$0.1147$0.0092430.011550.000930112.41
0x062...eF2B
0xdd...34c6
05/13/202610:22:31 AMbuy$12.65$0.0094091.240.00092971,344.42
0xE74...EA84
0x84...4453
05/13/20264:41:36 AMbuy$4.01$0.0093310.40.0009291430.5
0xD0E...f08e
0x5b...809a
05/12/20266:13:58 PMbuy$0.1443$0.0091010.014730.000928915.85
0xAeE...d11e
0xfc...16df
05/12/20266:13:56 PMsell$184.71$0.00898418.850.00091720,559.72
0xFDf...AC85
0x9c...db94
05/12/20266:13:58 PMbuy$0.2589$0.0091010.026430.000928928.45
0x0a8...342A
0x90...34cc
05/12/20266:13:56 PMbuy$1.95$0.00910.19990.0009289215.19
0x099...Fb43
0xfb...e504
05/12/20265:06:45 PMbuy$142.27$0.00911914.620.000937215,600.85
0xb92...B4CD
0xaf...f3e4
05/12/20263:33:34 PMbuy$30.71$0.0090553.150.00093083,392.49
0x777...B9C5
0xdd...514d
05/12/20263:29:17 PMbuy$0.1098$0.0090120.011330.000929712.19
0x098...3a17
0x01...8dd8
05/12/20263:26:42 PMbuy$0.09838$0.009020.010140.000929710.9
0x0a8...342A
0xc7...4e76