WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.009479
Presyo
0.000772 WAVAX
TVL
$61,462.25
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.74%
24h
-0.93%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
571
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.19M
Pinagsama WAVAX:
$2,546.02

MYST/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.009479. Ang presyo ng MYST ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $571.30. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $9,428,898.01. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $61,462.26. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $61,462.26.

Ang kabuuang transaksyon ng MYST/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $571.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.000772, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.009479 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/202510:39:54 AMsell$3.75$0.0094790.30590.000772396.31
0x3e2...5c00
0x66...f33e
12/22/20258:41:14 AMsell$0.5185$0.0095030.042130.000772154.56
0xB64...030C
0x90...d66a
12/22/20257:08:48 AMsell$0.6623$0.0093750.054550.000772270.64
0x3e2...5c00
0x36...efdd
12/22/20257:08:45 AMsell$9.63$0.0093780.79350.00077241,027.21
0x3e2...5c00
0xee...542c
12/22/20257:08:35 AMsell$58.06$0.0094014.780.00077436,175.96
0x777...5A0e
0x82...cf57
12/22/20257:08:35 AMsell$1.2$0.0093820.099190.0007727128.35
0x099...Fb43
0xd9...3364
12/22/20257:08:35 AMbuy$249.14$0.00952920.520.000784926,145
0x1Aa...4400
0x20...587b
12/22/20257:06:36 AMsell$4.23$0.0092610.34910.0007628457.75
0xB64...030C
0xb3...b63c
12/22/20257:06:30 AMsell$0.3224$0.0093160.026560.000767334.61
0xAb3...c408
0x7d...3407
12/22/20257:06:32 AMsell$82.16$0.0092896.760.00076518,845.09
0x777...5A0e
0x8c...f392
12/22/20257:04:24 AMsell$3.7$0.0093170.30510.0007674397.55
0xAb3...c408
0xaf...f318
12/22/20257:04:07 AMsell$114.93$0.0093559.460.000770612,284.25
0x777...B8AA
0x78...5740
12/22/202512:48:22 AMsell$40.99$0.0094993.340.00077474,315.64
0x777...44FB
0xbc...315a
12/21/20256:59:52 PMbuy$1.07$0.0095690.08870.0007916112.05
0xf70...dbEF
0x70...73f6
12/21/20256:50:43 PMbuy$0.8837$0.0095680.073110.000791592.36
0xf70...dbEF
0xfc...c2fb
12/21/20253:32:40 AMbuy$33.3$0.0096542.720.00079063,449.39
0x836...C13B
0x8f...448a
12/21/20253:32:27 AMbuy$11.12$0.009640.91110.00078941,154.13
0xB64...030C
0x70...833e
12/21/20253:32:20 AMsell$260.26$0.00952921.310.000780327,311.28
0xae1...5Ff3
0xde...0cb3
12/20/202510:20:24 PMsell$52.8$0.0096164.330.00078885,490.75
0xf46...Ec92
0x31...5b9a
12/20/202510:03:20 PMbuy$97.01$0.0098147.940.00080369,884.7
0x96f...8007
0x29...cde7