WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.006826
Presyo
0.0007315 WAVAX
TVL
$46,618.86
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.98%
24h
0.69%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
506
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.39M
Pinagsama WAVAX:
$2,518

MYST/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.006826. Ang presyo ng MYST ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $505.58. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $6,789,489.15. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $46,618.87. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $46,618.87.

Ang kabuuang transaksyon ng MYST/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $505.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.0007315, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.006826 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20261:32:06 AMbuy$0.1098$0.0068260.011760.000731516.08
0x072...D108
0xf9...b97e
04/26/20261:14:29 AMbuy$2.8$0.0068270.30.0007314410.11
0xE69...978F
0x66...b220
04/26/20261:14:08 AMbuy$112.37$0.00679112.040.000727516,547.93
0xE69...978F
0xbc...8e94
04/26/202612:59:48 AMbuy$1.76$0.006760.18840.0007237260.4
0x8aC...A2B6
0xd5...211b
04/25/202612:03:31 PMbuy$115.87$0.00676112.330.000719717,136.57
0x61d...A256
0x0a...d24c
04/25/202611:46:22 AMbuy$3.98$0.0067250.42460.0007157593.21
0xD31...644b
0xb3...2809
04/25/202611:45:30 AMbuy$0.1297$0.0067290.01380.000715619.28
0x021...4D53
0xc8...75df
04/25/202611:44:02 AMbuy$4.77$0.0067330.50770.0007154709.73
0x443...1465
0x6f...41d3
04/25/202611:24:35 AMbuy$0.09549$0.0067380.010130.000715314.17
0x05C...97C6
0x13...f076
04/25/20267:01:40 AMbuy$0.09692$0.0067570.010250.000715314.34
0x080...8cF3
0x51...6f31
04/25/20267:00:15 AMbuy$0.09037$0.0067580.0095640.000715213.37
0x072...D108
0xe8...714f
04/25/20266:35:50 AMbuy$1.61$0.0067790.170.0007152237.76
0x28d...614b
0x6c...e327
04/25/20266:35:49 AMbuy$11.96$0.0067821.260.00071471,764.18
0x379...03F8
0x3c...7b94
04/25/20266:35:48 AMbuy$0.1742$0.0067780.018360.000714325.7
0xAeE...d11e
0xf3...ddd1
04/25/20266:35:48 AMbuy$13.63$0.0067741.430.00071392,012.59
0xAeE...d11e
0x72...cf39
04/25/20266:35:48 AMbuy$1.89$0.0067690.19990.0007134280.19
0x1FE...8395
0xc7...b558
04/25/20266:35:48 AMsell$234.19$0.00670624.680.000706834,918.76
0xFDf...AC85
0x28...d03f
04/24/20267:48:42 PMbuy$213.97$0.0068122.680.000721831,418.01
0xE69...978F
0x04...6363
04/24/20267:29:34 PMbuy$7.41$0.0067310.78650.00071451,100.76
0xcc6...523c
0x3e...122a
04/24/20266:17:26 PMbuy$3.74$0.0067130.39870.0007141558.31
0xAeE...d11e
0x9a...c90d