WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.008148
Presyo
0.001094 WAVAX
TVL
$46,441.23
MKT CAP
$8.1M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-1.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
414
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
2.85M
Pinagsama WAVAX:
$3,113.21

MYST/WAVAX price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.008148. Ang presyo ng MYST ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $414.07. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $8,107,549.91. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $46,441.23. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $46,441.23.

Ang kabuuang transaksyon ng MYST/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $414.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.001094, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.008148 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/202611:56:12 AMsell$64.84$0.0081798.70.0010987,927.91
0x696...15aa
0xf1...730d
09/14/202611:56:12 AMsell$17$0.0081482.280.0010942,086.4
0xf97...10cc
0xb1...552e
09/13/20264:10:37 PMsell$331.86$0.00826644.930.00111940,147.34
0x36B...21B3
0x57...81d3
09/13/20264:10:37 PMbuy$0.3566$0.0083020.048290.00112442.96
0x644...C00f
0x12...fac3
09/12/20265:37:51 PMbuy$207.29$0.008506280.00114824,370.78
0xF19...Cba8
0x70...56fc
09/12/20265:28:24 PMsell$577.43$0.00840977.990.00113568,662.63
0x052...DEF1
0x11...615c
09/12/20265:28:25 PMbuy$8.22$0.0084121.110.001136977.74
0xA4b...E830
0x87...84d0
09/12/20265:28:24 PMbuy$74.47$0.0083810.050.0011318,887.13
0x777...23e5
0xa4...6899
09/12/20265:28:26 PMbuy$1.14$0.0084230.15430.001137135.66
0x696...7528
0x4e...70a6
09/12/20265:28:25 PMbuy$9.31$0.0084191.250.0011371,106.05
0xe86...25D7
0x33...0306
09/12/20265:15:32 PMsell$295.56$0.00877339.850.00118333,689.73
0x497...A452
0x59...9067
09/12/20265:13:22 PMsell$3.5$0.0088810.4730.001199394.37
0xe86...25D7
0x95...c429
09/12/20265:13:20 PMsell$20.18$0.0088912.720.00122,269.58
0x696...B5cc
0xc9...23a5
09/12/20265:13:19 PMsell$0.9441$0.00890.12750.001201106.08
0x644...C00f
0x54...f0eb
09/12/20265:13:19 PMsell$3.3$0.0089010.44610.001202371.16
0x88a...ff86
0x88...7996
09/12/20265:13:19 PMbuy$148.09$0.009023200.00121816,413.2
0xF19...Cba8
0xe2...b839
09/12/20265:12:03 PMsell$0.3867$0.0087840.052230.00118644.02
0x062...eF2B
0x04...cf90
09/12/20265:12:02 PMsell$8.49$0.0087891.140.001186966.31
0x696...facb
0x1e...b9e2
09/12/20265:12:02 PMsell$1.24$0.0087850.16780.001186141.48
0x644...C00f
0x64...963f
09/12/20265:12:01 PMbuy$74.04$0.00894100.0012078,282.14
0xF19...Cba8
0xf1...4715