WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WAVAX pair

Presyo USD
$0.01073
Presyo
0.000824 WAVAX
TVL
$67,189.83
MKT CAP
$10.7M
5m
0%
1h
-0.52%
4h
-0.52%
24h
-7.56%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MYST:
3.08M
Pinagsama WAVAX:
$2,618.97

MYST/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MYST token sa DEX Pharaoh Exchange ay $0.01073. Ang presyo ng MYST ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,408.88. Ang kontrata ng MYST token ay 0x0256B279D973C8d687264AC3eB36bE09232D4474 na may market cap na $10,680,401.96. Ang kontrata ng liquidity pool ay 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc na may kabuuang halaga na naka-lock (TVL) na $67,189.84. Ang MYST/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WAVAX na may kontrata na address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc ay $67,189.84.

Ang kabuuang transaksyon ng MYST/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MYST/WAVAX pool ay may trading volume na $2,408.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WAVAX ay 0.000824, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.01073 ngayon.

MYST-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20257:20:57 AMsell$10.14$0.010730.77890.000824945.29
0xf3f...8424
0xfc...c2c2
12/01/20256:55:57 AMsell$127.15$0.010799.760.000828411,783.6
0x777...0572
0xf2...0f1b
12/01/20256:55:59 AMsell$14.91$0.010741.140.00082471,388.25
0xf3f...8424
0x04...d430
12/01/202512:52:44 AMsell$60.87$0.011054.580.00083325,508.01
0x777...B8AA
0x72...d222
12/01/202512:52:44 AMbuy$536.14$0.0111140.420.000837948,240.59
0xeDa...2b38
0x01...06ee
11/30/20254:15:54 PMsell$0.5039$0.011470.035470.000807943.9
0x579...Fe06
0x4c...b8c4
11/30/20253:44:04 PMsell$29.63$0.011472.080.00080862,582.22
0xb89...2C04
0xb2...4b82
11/30/20253:43:58 PMbuy$668.02$0.0114947.070.0008158,109.96
0x5D9...DEF1
0xbe...c699
11/30/20253:43:59 PMsell$3.82$0.011480.26920.0008094332.68
0xDf4...A5ad
0xfb...7b1e
11/30/20253:43:57 PMbuy$104.62$0.011237.370.00079169,312.59
0x709...8e16
0x29...2429
11/30/20253:43:57 PMsell$843.95$0.0112559.470.000792975,000
0xad3...e30e
0x22...e067
11/30/20253:43:57 PMbuy$1.41$0.011270.10.0007944125.86
0xdeB...a9c4
0x02...41c0
11/30/20253:43:57 PMbuy$7.08$0.011270.49960.0007942628.98
0x9B7...0768
0x95...6ac5
11/30/20251:29:14 PMsell$0.5655$0.011610.039580.000812848.7
0x007...8012
0xfa...ad2d
11/29/202510:47:16 PMsell$0.3713$0.01170.025780.000812831.72
0x256...757c
0xe9...5a82
11/29/202510:07:16 PMsell$0.1169$0.011690.0081280.000812810
0x658...6697
0x23...fcc0
11/29/202510:06:10 PMsell$0.1169$0.011690.0081280.000812810
0x658...6697
0xb9...df7d
11/29/202510:04:21 PMbuy$298.88$0.0118320.770.000822325,258.11
0x658...6697
0x60...25ea
11/29/20259:45:25 PMsell$197.68$0.0115613.730.000803717,093.02
0x634...2202
0xfa...8848
11/29/20256:40:17 PMbuy$298.68$0.0119120.50.000817825,072.34
0x658...6697
0xf2...213d