WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOANI-WAVAX pair

Presyo USD
$0.002866
Presyo
0.0001162 WAVAX
TVL
$12,071.62
MKT CAP
$17.2M
5m
0%
1h
0%
4h
5.17%
24h
-12.59%
Ibahagi
TXNS
86
Mga Bumili
59
Mga Nagbenta
27
Dami
13K
Telegram price alerts
Pares:
0xA6F4e6645a8808a0A4f573DA20c59b00719Dc48e
MOANI:
0xEeC951BFDEB358371a19512C6c33CdD840d47DB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MOANI:
3.7M
Pinagsama WAVAX:
$59.35

MOANI/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng MOANI token sa DEX Pharaoh Exchange ay $0.002866. Ang presyo ng MOANI ay pababa -12.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $13,256.44. Ang kontrata ng MOANI token ay 0xEeC951BFDEB358371a19512C6c33CdD840d47DB0 na may market cap na $17,199,156.51. Ang kontrata ng liquidity pool ay 0xA6F4e6645a8808a0A4f573DA20c59b00719Dc48e na may kabuuang halaga na naka-lock (TVL) na $12,071.62. Ang MOANI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOANI/WAVAX na may kontrata na address 0xA6F4e6645a8808a0A4f573DA20c59b00719Dc48e ay $12,071.62.

Ang kabuuang transaksyon ng MOANI/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MOANI/WAVAX pool ay may trading volume na $13,256.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOANI sa WAVAX ay 0.0001162, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MOANI sa USD ay $0.002866 ngayon.

MOANI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20259:18:31 AMbuy$127.19$0.0028665.150.000116244,373.44
0x75e...535b
0x13...4f0f
08/28/20259:01:52 AMbuy$20.02$0.002870.80810.00011586,977.55
0x74E...DF2D
0xc2...ffbe
08/28/20258:43:41 AMbuy$43.81$0.0028721.760.000115615,252.05
0x75e...535b
0x80...2972
08/28/20257:35:06 AMbuy$294.91$0.00282411.960.0001146104,413.05
0x0EC...f176
0x7d...8e3a
08/28/20257:12:16 AMbuy$138.76$0.0028035.610.000113349,500.56
0x75e...535b
0xab...01b6
08/28/20256:57:54 AMbuy$31.63$0.0027891.270.000112811,340.55
0x75e...535b
0x5e...5b7c
08/28/20256:49:01 AMbuy$27.15$0.0027661.090.00011189,813.85
0x75e...535b
0x38...a335
08/28/20256:46:05 AMbuy$7.85$0.0027490.31760.00011122,856.19
0xE1A...0790
0xbc...a1ae
08/28/20256:44:59 AMbuy$16.75$0.0027380.67770.00011076,120.03
0xE1A...0790
0x16...d524
08/28/20256:44:35 AMbuy$13.7$0.0027230.55420.00011015,032.02
0xd9c...DD91
0xf1...edce
08/28/20255:30:16 AMsell$30.2$0.0026841.210.000108211,250
0xFB3...058E
0x59...8c58
08/28/20255:26:03 AMsell$13.05$0.0027040.52680.0001094,829
0xc4A...667F
0x22...9491
08/28/20255:24:42 AMsell$32.36$0.0027251.30.000109911,875.86
0x8Ce...548a
0x9f...03c9
08/28/20255:11:52 AMsell$187.83$0.0027547.570.000111168,183.72
0x1FE...8395
0x8d...ed58
08/28/20252:39:00 AMsell$178.87$0.0027617.260.000112164,772.75
0x5B9...a0d4
0xd0...34c4
08/28/20252:19:05 AMsell$38.83$0.002781.570.000112813,969.43
0x434...5948
0x7b...b740
08/28/20252:09:10 AMsell$127.33$0.0027955.160.000113345,552.37
0x194...8fec
0xf3...3273
08/28/20252:04:08 AMsell$21.98$0.0028060.89140.00011377,836.36
0x5c5...2AE3
0xd9...fc59
08/28/20251:58:40 AMsell$68.06$0.0028122.750.00011424,199.35
0x2d0...6988
0x95...f513
08/28/20251:54:20 AMsell$27.32$0.0028191.10.00011429,692.74
0x644...C00f
0x48...24db