WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.0002776
Presyo
0.000013 WAVAX
TVL
$1,642.03
MKT CAP
$2.8M
5m
0%
1h
1.36%
4h
-4.85%
24h
-8.19%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
852
Telegram price alerts
Pares:
0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
71.3M
Pinagsama WAVAX:
$38.45

MEOW/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Pharaoh Exchange ay $0.0002776. Ang presyo ng MEOW ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $852.05. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,776,631.81. Ang kontrata ng liquidity pool ay 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D na may kabuuang halaga na naka-lock (TVL) na $1,642.04. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D ay $1,642.04.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $852.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000013, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0002776 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/202511:22:22 AMsell$4.34$0.00027760.20320.00001315,633.18
0xD70...5C6B
0x3c...cf7d
08/02/202510:36:18 AMbuy$56.4$0.00027992.640.0000131201,477.37
0x50e...D74B
0x62...91b7
08/02/202510:25:27 AMbuy$8.05$0.00027540.37730.000012929,252.41
0x9E7...23fb
0xd6...6279
08/02/202510:24:18 AMsell$68.16$0.00027393.190.00001283248,826.84
0x699...1660
0x94...6421
08/02/202510:09:51 AMsell$23.68$0.00028121.10.0000131184,213.35
0xcd3...9fE4
0xd0...ef97
08/02/20259:47:40 AMsell$28.43$0.00028471.320.0000132899,846.57
0xe7c...8E66
0x76...4aec
08/02/20259:25:52 AMbuy$2.02$0.00029270.094330.000013636,916.23
0x700...eDad
0xb0...6113
08/02/20257:32:58 AMbuy$6.56$0.00029180.3060.0000136122,480.68
0xb56...0088
0xbd...679a
08/02/20257:07:01 AMbuy$10.59$0.00028890.49690.0000135536,654.83
0x026...e8a1
0xf2...4310
08/02/20257:06:00 AMbuy$48.32$0.00028492.260.00001336169,593.79
0x3ec...523F
0x11...a815
08/02/20255:53:47 AMbuy$0.05852$0.00028720.0026920.00001321203.75
0x72c...9246
0x04...f015
08/02/20252:32:13 AMsell$1.81$0.00028050.083790.000012956,467.16
0x3B6...60e3
0x59...6cd9
08/02/20252:22:34 AMsell$13.02$0.00028150.60150.00001346,266.92
0x2eF...fa9e
0xfe...3353
08/02/20252:08:50 AMsell$52.47$0.00028592.420.0000132183,517.01
0x4A6...3FE6
0xd9...5e17
08/02/20252:07:07 AMbuy$13.64$0.00029440.630.0000135946,326.46
0x2eF...fa9e
0x7e...a5dd
08/02/20252:02:03 AMbuy$4.98$0.00029310.23030.0000135417,009.28
0xBe3...38aC
0x3f...af01
08/02/20251:59:07 AMbuy$4.99$0.00029240.23040.000013517,061.6
0xBe3...38aC
0x71...021d
08/02/20251:52:14 AMbuy$19.96$0.00029070.92190.0000134268,650.39
0xBe3...38aC
0x71...1190
08/02/20251:34:08 AMbuy$10.82$0.00028870.50.0000133337,500.77
0x0fc...4F36
0xe1...c658
08/01/202511:02:02 PMbuy$0.9761$0.00028230.045970.000013293,457.73
0x151...822E
0x95...576c