WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.000269
Presyo
0.00001362 WAVAX
TVL
$3,530.3
MKT CAP
$2.7M
5m
1.02%
1h
-2.08%
4h
-7.68%
24h
-18.51%
Ibahagi
TXNS
295
Mga Bumili
210
Mga Nagbenta
85
Dami
59K
Telegram price alerts
Pares:
0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
136.61M
Pinagsama WAVAX:
$89.41

MEOW/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MEOW token sa DEX Pharaoh Exchange ay $0.000269. Ang presyo ng MEOW ay pababa -18.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $59,162.68. Ang kontrata ng MEOW token ay 0x9209e7EbD056d72C5996220e99df6049253DeBCf na may market cap na $2,690,587.76. Ang kontrata ng liquidity pool ay 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D na may kabuuang halaga na naka-lock (TVL) na $3,530.31. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D ay $3,530.31.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 295 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $59,162.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.00001362, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.000269 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20257:48:04 PMbuy$75.18$0.0002693.80.00001362279,427.45
0x278...4222
0x22...1d02
07/10/20257:47:50 PMbuy$5.75$0.00026630.29160.0000134921,616.14
0xD31...644b
0x87...0138
07/10/20257:36:12 PMbuy$20.95$0.00026541.060.0000134478,925.47
0x278...4222
0xab...1163
07/10/20257:31:28 PMbuy$18.32$0.00026410.92790.0000133769,357.64
0x278...4222
0x81...3c13
07/10/20257:14:09 PMsell$72.09$0.00026073.650.0000132276,524.82
0x5E2...2225
0x49...c725
07/10/20257:06:20 PMsell$6.18$0.00026320.31320.0000133323,486.41
0xc9f...3e1b
0x5d...d293
07/10/20257:04:04 PMsell$37.8$0.00026461.910.00001341142,842.32
0x3E1...2dCd
0xa3...6600
07/10/20256:55:09 PMsell$50.98$0.00026772.580.00001357190,414.95
0x777...676b
0x3e...1e9d
07/10/20256:52:32 PMbuy$7.85$0.00027470.3980.0000139328,570.05
0xF1D...7D11
0xe2...8ffa
07/10/20256:37:50 PMbuy$24.78$0.00027421.250.0000138790,396.42
0x5Ae...d69e
0x48...f1cb
07/10/20256:37:01 PMbuy$29.65$0.00027221.50.00001377108,920.09
0x699...1660
0xf4...f51e
07/10/20256:33:30 PMbuy$23.41$0.00027051.180.0000136786,543.22
0x5Ae...d69e
0xbe...be69
07/10/20256:19:46 PMsell$120.26$0.00026886.070.00001357447,364.43
0xA46...CAE5
0x43...438f
07/10/20256:03:07 PMsell$27.43$0.00027381.380.00001382100,167.67
0xD4A...f81f
0x10...8ef0
07/10/20255:55:57 PMbuy$14.37$0.00027770.72670.0000140451,740.71
0x208...7587
0xe1...26ae
07/10/20255:55:57 PMbuy$100.59$0.00027355.080.00001383367,687.09
0x208...7587
0xe1...26ae
07/10/20255:55:57 PMbuy$28.71$0.00027891.450.0000141102,951.07
0x208...7587
0xe1...26ae
07/10/20255:43:20 PMbuy$93.97$0.00026594.760.00001348353,417.78
0xA46...CAE5
0xbc...50b1
07/10/20255:41:38 PMsell$18.11$0.00025790.91860.0000130770,236.14
0x0ed...9ac2
0x24...2712
07/10/20255:40:50 PMsell$94.5$0.00026194.790.00001327360,774.46
0x208...7587
0xb8...36a8