WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.005296
Presyo
0.000165 WAVAX
TVL
$705.71
MKT CAP
$529.6K
5m
0%
1h
0%
4h
0%
24h
-8.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A
MEOW:
0x8aD25B0083C9879942A64f00F20a70D3278f6187
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
114,759.6
Pinagsama WAVAX:
$3.05

MEOW/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Pharaoh Exchange ay $0.005296. Ang presyo ng MEOW ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.45. Ang kontrata ng MEOW token ay 0x8aD25B0083C9879942A64f00F20a70D3278f6187 na may market cap na $529,633.02. Ang kontrata ng liquidity pool ay 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A na may kabuuang halaga na naka-lock (TVL) na $705.72. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xabE160715c6C2Eb46f4d46D2e3fECA8b4f4e8e5A ay $705.72.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000165, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.005296 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20246:35:07 PMsell$4.08$0.0052960.12720.000165770.63
0x1c9...B57b
0x2d...77b3
11/14/202411:58:33 PMsell$4.37$0.0057680.14030.000185758.07
0x1c9...B57b
0x94...e65f
11/13/202410:38:16 PMbuy$5.71$0.0061250.17380.0001862933.25
0x8f4...7C1e
0x83...c49c
11/13/20246:31:10 PMsell$6.45$0.0062830.18890.00018381,028.04
0x1d2...cef0
0xfe...388b
11/12/20248:01:13 AMsell$3.41$0.0075250.093530.0002063453.17
0x067...Fb86
0x75...dc30
11/11/20242:17:30 AMsell$1.44$0.0070440.044550.0002178204.53
0xc5f...DBc1
0xe2...deef
11/09/20241:25:43 PMbuy$3.96$0.0062580.1360.0002145634.17
0x7b8...3ae7
0x68...d4e9
11/05/20246:47:39 PMbuy$7.21$0.0046880.29740.00019311,539.69
0xf57...7a69
0x9f...3cf6
11/05/20249:36:33 AMbuy$4.51$0.0041210.19370.0001771,094.66
0x5eA...AAC6
0xd3...4172
11/04/20246:24:30 AMbuy$5.61$0.0038530.23790.00016321,456.9
0x1b5...1f4A
0x51...cb28
11/01/20247:21:19 PMsell$8.55$0.0040380.3460.00016332,118.49
0xAeE...d11e
0x28...a480
11/01/20242:44:27 AMsell$9.43$0.004640.37950.00018662,033.29
0xAeE...d11e
0xc6...23c4
10/31/20241:29:23 PMbuy$5.93$0.0050050.23210.00019571,185.95
0x7b8...3ae7
0xb0...463d
10/30/202411:33:30 PMsell$9.73$0.0051740.36960.00019641,881.53
0x777...c824
0x7c...7993
10/29/202410:49:53 PMsell$7.86$0.0058960.29310.00021971,333.86
0x96D...6B38
0x06...faf9
10/29/20244:21:03 AMsell$4.36$0.0063230.16310.0002366689.52
0x66C...c903
0x9a...2741
10/27/20242:26:07 PMsell$5.05$0.0064360.19640.0002502784.97
0x681...9F3b
0xda...4fc7
10/23/20247:56:58 PMbuy$6.56$0.0067150.24780.0002533977.95
0x1b5...1f4A
0x1f...e9b4
10/23/20241:31:20 PMsell$6.72$0.0066530.2510.00024851,010.12
0xAeE...d11e
0xf2...55e6
10/18/20247:31:58 PMsell$1.83$0.0073420.065250.0002609250.07
0x777...281D
0x6d...e7e5