WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WAVAX pair

Presyo USD
$0.00004268
Presyo
0.052084 WAVAX
TVL
$9,599.05
MKT CAP
$42.7K
5m
0%
1h
0%
4h
-0.70%
24h
-16.88%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
861
Telegram price alerts
Pares:
0x676e9608CBE43cDEFC5242CE33421B59F818FDB8
LYNX:
0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYNX:
145.13M
Pinagsama WAVAX:
$166.2

LYNX/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Pharaoh Exchange ay $0.00004268. Ang presyo ng LYNX ay pababa -16.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $861.04. Ang kontrata ng LYNX token ay 0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e na may market cap na $42,687.31. Ang kontrata ng liquidity pool ay 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 na may kabuuang halaga na naka-lock (TVL) na $9,599.06. Ang LYNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WAVAX na may kontrata na address 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 ay $9,599.06.

Ang kabuuang transaksyon ng LYNX/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WAVAX pool ay may trading volume na $861.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WAVAX ay 0.000002084, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00004268 ngayon.

LYNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20256:49:56 PMsell$18.73$0.000042680.91480.052084438,900
0x38F...69db
0xbe...3e66
10/21/20256:48:29 PMsell$0.9395$0.000042810.045870.0520921,945
0x64b...63cB
0xa7...aee4
10/21/20255:49:09 PMsell$18.86$0.000042980.92030.052096438,900
0x2da...32cC
0x70...d02c
10/21/20252:24:29 PMsell$73.51$0.000043243.610.0521261.7M
0x1a2...60BC
0x28...3401
10/21/20251:42:45 PMbuy$39.88$0.0000434720.05218917,345.06
0x343...06ce
0xba...8e90
10/21/20251:18:44 PMsell$502.43$0.0000456725.150.05228711M
0x160...5011
0xd7...ed30
10/21/202512:33:10 PMbuy$40.08$0.0000500820.052498800,403.33
0x343...06ce
0x4e...5345
10/21/202511:37:50 AMbuy$19.97$0.000049510.052477403,600.71
0x9e6...51Bf
0x2b...479f
10/21/202510:43:07 AMsell$0.2122$0.000048230.010650.0524214,400
0x04E...27DA
0x89...22c3
10/21/202510:35:06 AMsell$31.62$0.000048031.60.052432658,350
0x3Fa...C708
0x66...a5fc
10/21/20258:51:46 AMbuy$0.973$0.000048940.049560.05249319,879.16
0x392...b1cc
0xd1...33e9
10/21/20258:22:36 AMsell$32.03$0.000048531.610.052454660,000
0x84c...DD5A
0x40...8b5d
10/20/202510:09:56 PMsell$47.94$0.000050562.350.052482948,315.08
0x035...8380
0x65...777c
10/20/20257:01:23 PMsell$33.81$0.000051351.650.05251658,350
0x91a...9E08
0x18...1d2c
10/20/20255:58:23 PMsell$68.65$0.000052013.360.0525451.32M
0xE42...c1F4
0x6e...3363
10/20/20253:38:21 PMbuy$20.64$0.0000539910.052614382,433.54
0x996...4944
0xba...29b9
10/20/20253:37:31 PMbuy$41.29$0.0000535420.052593771,225.52
0x343...06ce
0xbb...b12c
10/20/20253:36:27 PMsell$244.42$0.0000539211.830.0526114.53M
0xc92...d126
0x86...67fe
10/20/20253:31:13 PMsell$61.77$0.000056162.990.0527191.1M
0xE33...EC3D
0x41...332f
10/20/20253:30:22 PMsell$257.45$0.0000585112.460.0528334.4M
0x463...3A09
0xe1...3029