WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WAVAX pair

Presyo USD
$0.00003546
Presyo
0.052563 WAVAX
TVL
$556.34
MKT CAP
$35.5K
5m
0%
1h
0%
4h
4.17%
24h
5.39%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0x676e9608CBE43cDEFC5242CE33421B59F818FDB8
LYNX:
0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYNX:
111.54M
Pinagsama WAVAX:
$20.1

LYNX/WAVAX price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Pharaoh Exchange ay $0.00003546. Ang presyo ng LYNX ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $110.39. Ang kontrata ng LYNX token ay 0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e na may market cap na $35,460.16. Ang kontrata ng liquidity pool ay 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 na may kabuuang halaga na naka-lock (TVL) na $556.35. Ang LYNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WAVAX na may kontrata na address 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 ay $556.35.

Ang kabuuang transaksyon ng LYNX/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNX/WAVAX pool ay may trading volume na $110.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WAVAX ay 0.000002563, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00003546 ngayon.

LYNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/202611:46:55 AMbuy$13.83$0.0000354610.052563390,163.44
0x7aa...2729
0x96...0089
01/09/202611:44:40 AMbuy$13.83$0.0000352310.052546392,621.42
0x7aa...2729
0x63...999d
01/09/202611:43:20 AMbuy$13.83$0.0000350110.05253395,102.71
0x7aa...2729
0x0e...3a82
01/09/202611:42:47 AMbuy$13.83$0.0000347910.052515397,607.59
0x7aa...2729
0x1e...d960
01/09/202611:41:34 AMbuy$13.83$0.0000345710.052499400,136.36
0x7aa...2729
0x73...3e52
01/09/202611:40:05 AMbuy$13.83$0.0000343510.052483402,689.34
0x7aa...2729
0x8d...5388
01/09/202611:39:13 AMbuy$13.83$0.0000340410.05246406,414.49
0x7aa...2729
0x48...0823
01/08/20264:16:03 PMsell$13.54$0.000033640.97070.052411402,591.71
0x9e6...51Bf
0xc6...b427
01/07/20265:11:52 PMbuy$0.7024$0.000034760.050.05247420,206.21
0x088...D3d2
0xb3...f726
01/07/20265:06:31 PMbuy$0.7017$0.00003470.050.05247220,218.56
0x088...D3d2
0x19...7273
01/07/20265:06:17 PMbuy$0.7017$0.000034680.050.05247120,231.08
0x088...D3d2
0x7d...f307
01/07/20265:05:45 PMbuy$0.7017$0.000034660.050.05246920,243.61
0x088...D3d2
0x9f...59fd
01/07/20265:05:23 PMbuy$0.7017$0.000034640.050.05246820,256.16
0x088...D3d2
0xd9...adea
01/07/20265:05:05 PMbuy$0.7017$0.000034620.050.05246620,268.71
0x088...D3d2
0x52...29fb
01/07/20265:04:55 PMbuy$0.7017$0.00003460.050.05246520,281.28
0x088...D3d2
0xcf...690b
01/07/20265:04:34 PMbuy$0.7017$0.000034570.050.05246320,293.86
0x088...D3d2
0xd7...c3a4
01/07/20265:03:58 PMbuy$0.7017$0.000034550.050.05246220,306.46
0x088...D3d2
0x80...afee
01/07/20265:03:39 PMbuy$0.7017$0.000034530.050.0524620,319.06
0x088...D3d2
0xf8...9e48
01/07/20265:03:24 PMbuy$0.7017$0.000034510.050.05245920,331.68
0x088...D3d2
0x3e...e034
01/07/20265:03:05 PMbuy$0.7017$0.000034490.050.05245720,344.3
0x088...D3d2
0x98...07e9