WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WAVAX pair

Presyo USD
$0.0000758
Presyo
0.054204 WAVAX
TVL
$7,128.11
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x676e9608CBE43cDEFC5242CE33421B59F818FDB8
LYNX:
0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LYNX:
54.97M
Pinagsama WAVAX:
$164.2

LYNX/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Pharaoh Exchange ay $0.0000758. Ang presyo ng LYNX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.53. Ang kontrata ng LYNX token ay 0x37A2F2cB6C83fc5b3a32e7aD34c5027fbc195F0e na may market cap na $75,805.18. Ang kontrata ng liquidity pool ay 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 na may kabuuang halaga na naka-lock (TVL) na $7,128.12. Ang LYNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WAVAX na may kontrata na address 0x676e9608CBE43cDEFC5242CE33421B59F818FDB8 ay $7,128.12.

Ang kabuuang transaksyon ng LYNX/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/WAVAX pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WAVAX ay 0.000004204, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0000758 ngayon.

LYNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/202510:11:44 PMbuy$1.8$0.00007580.10.05420423,786.12
0x66e...2F3C
0x2e...038a
11/10/20259:50:59 PMbuy$0.4459$0.000074940.0250.0542025,949.45
0x7aa...2729
0xc4...07a7
11/10/20259:50:51 PMbuy$0.4459$0.000074930.0250.0542015,950.62
0x7aa...2729
0xd6...b472
11/10/20259:50:42 PMbuy$0.4459$0.000074910.0250.05425,951.79
0x7aa...2729
0x32...3a0a
11/10/20259:47:48 PMbuy$0.8975$0.000075380.050.05419911,907.1
0x7aa...2729
0xbb...5494
11/10/20259:47:40 PMbuy$0.8975$0.000075350.050.05419711,911.78
0x7aa...2729
0x7c...d3fc
11/10/20259:47:32 PMbuy$0.8975$0.000075320.050.05419511,916.47
0x7aa...2729
0x1f...ee09
11/10/20259:47:28 PMbuy$0.8975$0.000075290.050.05419411,921.16
0x7aa...2729
0x43...9351
11/10/20259:46:14 PMbuy$1.79$0.000075240.10.05419123,856.42
0x7aa...2729
0x5a...b3ff
11/09/202512:48:59 PMbuy$0.1725$0.000072290.010.0541892,386.67
0xca2...74bf
0x1c...6061
11/09/202512:48:49 PMbuy$0.1725$0.000072290.010.0541892,386.86
0xca2...74bf
0x54...7280
11/09/202512:48:40 PMbuy$0.1725$0.000072280.010.0541892,387.05
0xca2...74bf
0x49...3f30
11/09/202511:54:23 AMbuy$0.1716$0.000072550.0099120.0541882,366.35
0x1a2...60BC
0xdf...8adb
11/09/202511:53:08 AMsell$4.62$0.000071180.26710.05410965,000
0x1a2...60BC
0xfe...e1f5
11/09/202511:50:50 AMbuy$64.94$0.000071633.750.054135906,728.83
0xca2...74bf
0x35...cf39
11/09/20258:01:58 AMbuy$0.06663$0.000069790.003890.054074954.72
0x0A9...fE34
0xb4...aaea
11/09/20258:01:06 AMbuy$0.07431$0.000069780.0043380.0540741,064.9
0x0A9...fE34
0x3f...fe55
11/09/20256:54:34 AMbuy$2.55$0.000069230.15040.05407236,945.81
0x0A9...fE34
0x88...dba5
11/07/20253:40:39 PMsell$47.74$0.000066912.860.054014713,537.37
0x270...8906
0x71...f853
11/07/20251:44:35 AMsell$5.42$0.000065060.3370.05404283,380.51
0x8D5...2516
0xcd...5294