WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00007388
Presyo
0.05303 WAVAX
TVL
$16,830.95
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
293
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
116.73M
Pinagsama WAVAX:
$336.58

LOK/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.00007388. Ang presyo ng LOK ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $293.46. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $73,887.24. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $16,830.96. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $16,830.96.

Ang kabuuang transaksyon ng LOK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $293.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00000303, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00007388 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20253:38:53 AMsell$14.77$0.000073880.60610.05303200,000
0xB78...3fe4
0x2f...ff19
08/10/20251:48:40 PMsell$15.67$0.000071760.66350.053039218,351.54
0x906...5204
0x42...2e46
08/10/20251:47:16 PMsell$163.17$0.000073436.90.0531062.22M
0x8dd...8fF7
0x76...2729
08/10/202512:23:30 PMsell$9.66$0.000074370.41060.053159130,000
0xb58...8758
0xa1...2fc1
08/10/202512:23:30 PMsell$7.44$0.000074450.31620.053162100,000
0xb58...8758
0xa1...2fc1
08/10/20259:01:25 AMsell$26.47$0.000074891.120.053173353,454.65
0x906...5204
0xc5...045e
08/10/20259:00:55 AMsell$56.25$0.000075592.380.053203744,085.76
0x038...e998
0x95...4545
08/09/20255:43:12 PMsell$12.92$0.000078390.53140.053222164,912
0x906...5204
0x39...851c
08/09/20255:42:20 PMsell$73.73$0.000079173.030.053254931,273.04
0x3C8...E0D8
0xcc...2601
08/09/20258:34:36 AMbuy$10.19$0.000081610.41740.053343124,866.77
0xB64...030C
0xbf...20f1
08/09/20258:31:26 AMsell$80.28$0.000080283.280.0532881,000,000
0xF4C...b7d7
0x7d...23f3
08/08/20255:43:15 PMsell$0.001473$0.000077910.000062470.05330218.91
0xEad...13ab
0x4a...1064
08/07/20253:52:23 PMsell$41.04$0.000075041.810.053319546,901.76
0x906...5204
0x23...7352
08/07/20253:52:18 PMsell$121.06$0.000077015.350.0534071.57M
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$7.32$0.000077670.3240.05343694,313.56
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$2.39$0.000076070.10570.05336531,437.85
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$2.37$0.000075440.10490.05333731,437.85
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$2.37$0.000075580.10510.05334331,437.85
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$16.67$0.000075750.73750.053351220,064.97
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$4.74$0.000075510.210.0533462,875.7
0x7E3...CAa5
0x64...b28b