WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0002679
Presyo
0.00001476 WAVAX
TVL
$33,112.26
MKT CAP
$267.9K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
65.15M
Pinagsama WAVAX:
$862.9

LOK/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0002679. Ang presyo ng LOK ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,419.94. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $267,908.88. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $33,112.27. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $33,112.27.

Ang kabuuang transaksyon ng LOK/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $2,419.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001476, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0002679 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/202510:59:45 PMsell$29.4$0.00026791.620.00001476109,753.7
0x746...0B01
0xc8...48ae
06/24/20255:43:58 PMbuy$292.23$0.000273816.060.000015041.07M
0x746...0B01
0x2f...becb
06/24/20255:17:22 PMbuy$714.32$0.0002744390.000014982.6M
0x829...C13D
0x1d...519a
06/24/20255:06:30 PMsell$10.15$0.00026790.55250.0000145837,885.04
0xA2B...2d89
0xdf...138a
06/24/20255:04:25 PMsell$5.16$0.0002680.28080.0000145819,253.92
0xFcB...2786
0x3a...dc25
06/24/20254:51:50 PMsell$1.56$0.00026610.085710.000014595,874.51
0xF73...7D06
0xbf...398c
06/24/20254:51:27 PMsell$800.12$0.00026843.860.000014692.98M
0x829...C13D
0x76...ac1f
06/24/20254:43:01 PMsell$0.02467$0.00026840.0013550.0000147491.93
0x3af...5ae3
0xd5...bac2
06/24/202511:03:55 AMsell$135.83$0.00026747.490.00001475507,884.21
0x746...0B01
0x01...1e29
06/24/202511:03:31 AMsell$0.3203$0.00026750.017660.000014761,197
0x746...0B01
0x1e...5399
06/24/20257:21:47 AMsell$0.2678$0.00027120.014570.00001476987.63
0x746...0B01
0xdf...bae0
06/24/20253:58:18 AMsell$12.39$0.00026690.68550.0000147646,442.66
0x746...0B01
0x77...6745
06/24/202512:59:14 AMbuy$155.67$0.00027138.630.00001505573,734.76
0x746...0B01
0x4c...7e20
06/24/202512:24:58 AMsell$240.39$0.000267313.270.00001475899,240.91
0x746...0B01
0x06...0f25
06/24/202512:23:42 AMsell$1.04$0.00026760.05740.000014773,886.14
0x746...0B01
0x23...bd3c
06/23/202511:58:39 PMsell$19.15$0.0002671.050.0000147771,712.81
0xC1B...565c
0x2c...359a
06/23/202511:34:50 PMsell$1.87$0.0002670.10390.000014777,035.23
0x210...3332
0xc3...a563
06/23/20259:55:19 PMbuy$18.97$0.00026261.080.0000150772,262.13
0x746...0B01
0x3a...bf38
06/23/20258:12:18 PMbuy$5.14$0.00026320.29480.0000150719,559.99
0x746...0B01
0x73...2f7b
06/23/20255:21:04 PMbuy$91.86$0.00025035.520.00001506366,911.06
0x038...e998
0x8f...3f4e