WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00005087
Presyo
0.051736 WAVAX
TVL
$14,977.9
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
180
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
149.21M
Pinagsama WAVAX:
$252.05

LOK/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.00005087. Ang presyo ng LOK ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $180.07. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $50,879.61. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $14,977.90. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $14,977.90.

Ang kabuuang transaksyon ng LOK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $180.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000001736, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00005087 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20256:34:04 PMsell$146.05$0.000050874.980.0517362.87M
0x671...De1d
0xf9...b90c
09/30/20253:47:31 AMsell$34.01$0.00005321.130.051777639,247.86
0x639...DE61
0xe4...33ea
09/29/20253:22:06 PMsell$12.52$0.000054440.41130.051788230,000
0xB78...3fe4
0x6b...a6c8
09/29/202512:45:44 AMsell$153.22$0.00005475.110.0518262.8M
0x8D5...2516
0x6e...af72
09/28/202512:00:53 PMsell$0.03266$0.00005230.0011620.051861624.57
0x95F...BA9C
0x10...e347
09/27/20254:07:03 PMsell$6.34$0.000053530.22070.051863118,463.53
0x390...7ebc
0x71...a24b
09/26/20257:58:30 PMsell$0.02196$0.000053610.00076420.051865409.75
0x79f...85E1
0xfa...f333
09/26/20257:58:02 PMsell$4.39$0.000053640.15290.05186681,951.73
0x79f...85E1
0x42...5c42
09/25/20255:40:28 PMbuy$29.44$0.0000558910.051898526,857.42
0x760...4A3f
0xd8...b31e
09/24/202511:02:46 AMsell$0.03078$0.000063460.00089910.051853485.11
0x09F...C61E
0xa0...f8fe
09/23/20254:29:01 PMsell$0.09153$0.000065130.0026040.0518531,405.28
0x6D0...cb9C
0xfb...aba3
09/23/202512:28:39 PMsell$0.01149$0.000064130.00033230.051853179.31
0x667...1388
0xaa...a348
09/23/20251:04:50 AMsell$130.31$0.000063053.880.051882.07M
0xa34...26b9
0x8d...39d0
09/19/202512:04:42 PMsell$1.28$0.000064950.037820.05190819,821.47
0xa7f...c106
0x7a...0ae7
09/18/20254:50:42 PMsell$0.3769$0.000063260.011370.0519085,957.78
0x85A...F9AA
0x13...90a3
09/18/20251:48:48 PMsell$1.48$0.000063330.044640.05190823,387.87
0x832...A4c0
0x51...7a6b
09/18/20257:53:38 AMsell$49.94$0.000062951.520.051919793,290.28
0x35c...2b21
0x78...c6b1
09/17/202510:34:42 AMsell$0.2858$0.000057930.0095240.051934,933.08
0x4Dd...4053
0x22...0cba
09/17/20258:42:15 AMsell$0.00005692$0.000058090.0518920.051930.98
0x3eb...3639
0xa4...ad78
09/17/20257:06:09 AMsell$0.4249$0.000058190.014090.051937,301.73
0xA91...B4eA
0x41...cfd6