WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0003397
Presyo
0.00001888 WAVAX
TVL
$32,592.42
MKT CAP
$339.7K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
52.71M
Pinagsama WAVAX:
$816.19

LOK/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0003397. Ang presyo ng LOK ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,230.89. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $339,736.27. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $32,592.43. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $32,592.43.

Ang kabuuang transaksyon ng LOK/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $1,230.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001888, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0003397 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/202512:00:18 AMbuy$14.3$0.00033970.79510.0000188842,109.99
0xC1B...565c
0xc4...4eea
04/02/202511:52:12 PMbuy$104.59$0.00033985.80.00001886307,768.92
0xcfd...1a42
0x01...1662
04/02/20256:11:00 PMbuy$113.71$0.00036275.90.00001883313,464.82
0x8B4...3C62
0x13...428f
04/02/20255:58:10 PMbuy$56.28$0.00036272.910.00001881155,165.57
0x8B4...3C62
0xf3...6421
04/02/20255:43:09 PMbuy$40.93$0.00036352.110.00001879112,609.21
0x8B4...3C62
0x65...48df
04/02/20254:40:01 PMsell$17.18$0.00036330.87130.0000184247,301.69
0x252...8bb0
0x71...87be
04/02/20254:36:01 PMbuy$26.99$0.00037091.360.0000187972,767.84
0x8B4...3C62
0x70...301f
04/02/202512:44:34 PMsell$856.87$0.000353944.870.000018532.42M
0xCca...A405
0x5f...a862
04/01/202511:36:37 PMsell$4.22$0.0003670.21460.0000186511,509.15
0x7D7...f42f
0xdc...5861
04/01/20259:20:51 PMsell$245.7$0.000364312.60.00001868674,418.72
0x08d...378d
0xec...fc01
04/01/20258:00:31 PMbuy$5.81$0.00037040.30.000019115,705.73
0x580...Ac20
0x1f...4af1
04/01/20255:25:46 PMsell$193.45$0.00036849.840.00001874525,000
0x737...78b3
0xb4...7779
04/01/20254:27:47 PMsell$66.61$0.00037173.360.00001878179,181.33
0xF32...C539
0xb3...27c6
04/01/20254:15:03 PMsell$18.12$0.00037270.91360.0000187948,617.54
0xF32...C539
0xcb...7772
04/01/20253:57:25 PMbuy$51.69$0.00038032.60.00001917135,924.27
0x43F...Ba38
0x96...9ffc
04/01/20251:49:11 PMsell$26.01$0.00036371.340.0000187871,517.74
0x289...5f2c
0x9a...8383
04/01/202512:15:30 PMsell$302.11$0.00036615.540.00001883825,377.46
0x588...A9c3
0x90...ecb2
04/01/202510:02:42 AMbuy$39.24$0.000377720.00001925103,894.75
0xb58...8758
0x4e...d467
04/01/20257:30:27 AMsell$41.27$0.00036512.130.00001886113,052.45
0x34b...6E20
0x53...1b80
04/01/20256:44:49 AMbuy$111.46$0.00037375.730.00001924298,252.1
0x34b...6E20
0x5a...9c80