WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0004915
Presyo
0.00001965 WAVAX
TVL
$42,729.23
MKT CAP
$491.6K
5m
0%
1h
0%
4h
-0.06%
24h
-10.30%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
43.38M
Pinagsama WAVAX:
$855.88

LOK/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0004915. Ang presyo ng LOK ay pababa -10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,395.37. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $491,590.24. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $42,729.24. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $42,729.24.

Ang kabuuang transaksyon ng LOK/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $2,395.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001965, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0004915 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20259:25:39 PMbuy$228.04$0.00049159.110.00001965463,900.66
0xBb0...4f2b
0x04...a516
05/14/20259:06:55 PMbuy$9.32$0.00048830.37140.0000194419,098.77
0x822...5a10
0x79...629c
05/14/20259:06:42 PMsell$155.54$0.00048186.190.00001918322,822
0x7aa...2729
0x03...c5fc
05/14/20256:41:38 PMsell$26.52$0.00048681.050.0000193454,480.9
0x45D...D92C
0xbd...80a1
05/14/20256:37:42 PMsell$128.73$0.00049185.090.00001948261,731.22
0x5ee...d641
0xe3...7a5a
05/14/20255:01:38 PMbuy$0.06011$0.00050440.0023820.00001999119.16
0x02B...AE74
0xc5...819a
05/14/20254:22:23 PMbuy$1.33$0.00050670.052710.000019992,636.07
0xD31...644b
0xcf...f1e1
05/14/20253:25:37 PMbuy$19.06$0.00050520.75380.0000199737,736.12
0x822...5a10
0xd3...34bd
05/14/20253:25:33 PMbuy$2.76$0.00050470.10910.000019955,471
0x01B...2276
0x5e...5804
05/14/20253:25:32 PMbuy$1.18$0.00050460.046820.000019952,346.55
0xD31...644b
0xe1...c489
05/14/20253:25:28 PMsell$238.93$0.00049849.440.0000197479,323.95
0xEAb...4b6D
0xdf...76bd
05/14/20253:25:28 PMbuy$32.84$0.00050391.290.0000199265,185.83
0x421...3458
0xa7...d1d9
05/14/20252:53:58 PMbuy$62.4$0.00051372.460.00002027121,464.53
0x95D...5593
0x70...0e4f
05/14/20252:26:18 PMsell$41.67$0.00050121.650.0000198483,141.01
0xB5d...48c4
0xaf...7c66
05/14/20252:22:42 PMsell$19.84$0.00050260.78590.000019939,488.16
0x9D4...F45C
0xf1...d381
05/14/202512:55:53 PMsell$132.81$0.00051555.160.00002003257,601.91
0x90a...a350
0xd6...773d
05/14/202511:25:24 AMbuy$12.9$0.00053030.50.0000205524,327.65
0x3B0...7640
0x04...8d68
05/14/202510:05:43 AMbuy$1.21$0.00052850.047070.000020542,292.02
0xD31...644b
0xf2...073d
05/14/202510:04:15 AMbuy$1.28$0.00052840.049760.000020532,423.02
0xAeE...d11e
0x32...3fe3
05/14/202510:02:43 AMbuy$44.25$0.00052711.710.0000204883,952.08
0x777...833D
0x97...d569