WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0002383
Presyo
0.00001111 WAVAX
TVL
$33,417.24
MKT CAP
$238.3K
5m
0%
1h
0%
4h
1.58%
24h
-7.23%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
79.67M
Pinagsama WAVAX:
$673.18

LOK/WAVAX price stats sa Avalanche

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0002383. Ang presyo ng LOK ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,458.75. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $238,301.32. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $33,417.24. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $33,417.24.

Ang kabuuang transaksyon ng LOK/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $4,458.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001111, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0002383 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/04/20258:04:03 AMbuy$51.75$0.00023832.410.00001111217,185.04
0x54a...1742
0x0e...92fb
06/04/20255:38:29 AMsell$0.07245$0.00023320.0033870.0000109310.7
0x746...0B01
0x73...35ba
06/04/20255:38:29 AMsell$65.65$0.0002333.060.00001089281,682.19
0x746...0B01
0x73...35ba
06/04/20255:35:14 AMsell$0.04186$0.00023330.0019570.0000109179.41
0x746...0B01
0xf5...999b
06/04/20255:35:14 AMsell$39.68$0.00023321.850.0000109170,102.54
0x746...0B01
0xf5...999b
06/04/20255:33:15 AMsell$1.53$0.00023330.071750.00001096,577.95
0x746...0B01
0x65...031d
06/04/20255:19:58 AMsell$0.6445$0.00023390.030050.00001092,754.92
0x701...F725
0x51...69f1
06/04/20254:31:22 AMsell$1.67$0.00023450.077850.00001097,136.72
0x746...0B01
0xdd...a51d
06/04/20253:24:10 AMsell$3.31$0.00023510.15360.000010914,081.05
0x746...0B01
0x13...3bd9
06/04/20251:14:32 AMsell$11.57$0.00023330.54140.0000109149,622.71
0x746...0B01
0xdd...0a3f
06/04/20251:11:58 AMsell$20.31$0.00023330.950.0000109187,054.76
0xb89...2C04
0xd9...5461
06/04/20251:11:55 AMsell$96.18$0.00023364.490.00001092411,673.71
0x777...676b
0xc8...713e
06/04/20251:11:55 AMsell$8.61$0.00023340.40270.0000109136,894.46
0xEf0...3043
0xab...aa34
06/04/20251:11:28 AMsell$191.17$0.00023458.930.00001096815,087.69
0x66b...5d18
0xd0...823a
06/04/20251:10:45 AMsell$12.94$0.00023530.60550.00001155,020.34
0x66b...5d18
0xf4...6f08
06/04/20251:10:45 AMsell$1.86$0.00023520.087070.0000117,914.37
0x66b...5d18
0xf4...6f08
06/04/20251:07:56 AMsell$8.58$0.00023530.4020.0000110136,500.64
0xcd3...9fE4
0xc7...f2c9
06/04/20251:07:56 AMsell$86.14$0.00023584.030.00001104365,164.69
0x777...9Ecf
0xee...2cea
06/04/20251:07:58 AMsell$15.14$0.00023520.7090.0000110164,393.07
0xAb3...c408
0x1c...5901
06/04/20251:07:15 AMsell$782.23$0.000237936.660.000011153.29M
0xbA1...ff93
0x35...0a25