WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00002451
Presyo
0.051221 WAVAX
TVL
$8,514.04
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
174.12M
Pinagsama WAVAX:
$211.57

LOK/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.00002451. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $24,512.92. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $8,514.05. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $8,514.05.

Ang kabuuang transaksyon ng LOK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000001221, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00002451 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20256:30:18 PMsell$65.19$0.000024513.240.0512212.66M
0xEAb...4b6D
0x1f...0ef6
10/17/20254:13:57 PMsell$69.43$0.000025343.450.051262.74M
0x71E...58C1
0xff...11dc
10/17/20259:42:20 AMbuy$83.49$0.000025174.250.0512813.32M
0x00d...a74b
0x76...119d
10/17/20258:46:25 AMsell$223.77$0.0000250411.60.0512988.94M
0xF5c...dFfF
0x84...f613
10/17/20258:45:55 AMbuy$234.34$0.000025512.150.0513229.19M
0xF5c...dFfF
0x47...07e8
10/16/20256:55:01 PMsell$343.46$0.0000278316.290.0513212.34M
0x54a...1742
0x1f...0ff9
10/15/20256:03:17 PMsell$57.36$0.00003162.60.0514361.82M
0x285...1b03
0xe6...07fa
10/13/20256:50:54 PMsell$127.29$0.000034895.410.0514853.65M
0x3fe...adfe
0x4d...2ee3
10/11/202510:23:45 PMsell$95.07$0.000033324.410.0515472.85M
0x6A6...d644
0x9d...2fb2
10/11/20258:33:40 PMsell$64.86$0.000034123.030.0515951.9M
0xd14...d534
0xba...80f7
10/08/202510:39:49 AMsell$26.32$0.000045780.93190.051621574,867.52
0x9BC...3078
0x71...781c
10/06/202512:07:03 AMsell$34.51$0.000049161.140.051634702,088.77
0x603...5d89
0x2b...3544
10/05/20253:09:28 PMsell$69.49$0.000050082.290.0516571.39M
0x67a...BB1e
0xcb...6904
10/05/202510:57:23 AMsell$70.07$0.000051332.30.0516871.37M
0x67a...BB1e
0x12...ee03
09/30/20256:34:04 PMsell$146.05$0.000050874.980.0517362.87M
0x671...De1d
0xf9...b90c
09/30/20253:47:31 AMsell$34.01$0.00005321.130.051777639,247.86
0x639...DE61
0xe4...33ea
09/29/20253:22:06 PMsell$12.52$0.000054440.41130.051788230,000
0xB78...3fe4
0x6b...a6c8
09/29/202512:45:44 AMsell$153.22$0.00005475.110.0518262.8M
0x8D5...2516
0x6e...af72
09/28/202512:00:53 PMsell$0.03266$0.00005230.0011620.051861624.57
0x95F...BA9C
0x10...e347
09/27/20254:07:03 PMsell$6.34$0.000053530.22070.051863118,463.53
0x390...7ebc
0x71...a24b