WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0001768
Presyo
0.058443 WAVAX
TVL
$24,654.22
MKT CAP
$176.8K
5m
0%
1h
0%
4h
1.94%
24h
-3.85%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
73.4M
Pinagsama WAVAX:
$557.6

LOK/WAVAX price stats sa Avalanche

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0001768. Ang presyo ng LOK ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $192.50. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $176,804.79. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $24,654.22. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $24,654.22.

Ang kabuuang transaksyon ng LOK/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $192.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000008443, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0001768 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20252:04:36 AMbuy$6.54$0.00017680.31240.05844337,003.17
0x007...8012
0x6f...ebac
07/15/20251:40:13 AMsell$44.09$0.00017342.110.058303254,230
0x906...5204
0xd1...ea66
07/14/20254:02:14 PMsell$82.41$0.00017913.850.058391460,000
0xEf0...329E
0xa3...47f0
07/14/20252:22:03 PMsell$55.4$0.00018462.540.058485300,000
0x4B3...e39a
0x4b...56ae
07/14/20256:38:15 AMsell$4.03$0.00018380.18710.05852621,949
0x731...D276
0x40...1519
07/13/202510:21:43 PMsell$34.04$0.00017941.620.058553189,678.17
0x005...53d4
0xa4...1f4d
07/13/202510:18:09 PMsell$38.93$0.0001811.850.058605215,050.49
0x6a2...B28D
0xe7...4abe
07/13/20255:49:28 AMbuy$3.26$0.00018450.15580.05880517,699.16
0xFE7...eFd3
0x67...2727
07/13/20252:34:11 AMsell$78.74$0.00018123.770.058684434,435.7
0x7aD...3E11
0x6b...7186
07/13/20252:07:58 AMsell$1.9$0.00018270.091250.05874210,438.03
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$3.81$0.00018280.18250.05874620,876.06
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$9.55$0.00018310.45710.05875852,190.15
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$1.9$0.00018290.091340.0587510,438.03
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$50$0.00018422.390.058812271,388.78
0xC57...3A10
0x6e...3c6b
07/13/20252:07:58 AMsell$7.65$0.00018340.36620.05877141,752.12
0xC57...3A10
0x6e...3c6b
07/12/202510:18:24 PMsell$99.22$0.00018314.830.058922541,740.15
0xC1B...565c
0xf3...3704
07/12/20259:56:42 PMbuy$37.01$0.00018771.80.05915197,151.75
0x8dd...8fF7
0x72...1042
07/12/202511:12:26 AMbuy$10.12$0.00018990.48570.05911553,284.02
0x8dd...8fF7
0x30...055b
07/11/202512:32:57 PMsell$32.19$0.00018681.540.05895172,266.15
0xBb0...4f2b
0x15...dc2b
07/11/202512:18:15 PMbuy$64.92$0.00019093.090.059108340,019.62
0x8D0...d191
0xb9...e3f6