WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.0003086
Presyo
0.00001355 WAVAX
TVL
$30,894.08
MKT CAP
$308.6K
5m
0%
1h
0%
4h
1.23%
24h
11.56%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
54.23M
Pinagsama WAVAX:
$622.08

LOK/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.0003086. Ang presyo ng LOK ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,407.48. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $308,622.96. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $30,894.08. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $30,894.08.

Ang kabuuang transaksyon ng LOK/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $3,407.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.00001355, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.0003086 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20257:54:24 AMbuy$0.4217$0.00030860.018520.000013551,366.4
0xea9...711B
0xa3...fa8a
04/23/20257:33:53 AMbuy$29.41$0.00030681.290.0000135595,848.95
0x685...8621
0x23...3d7e
04/23/20257:28:45 AMsell$17.24$0.00030070.76210.0000132857,351.98
0x685...8621
0x15...a11f
04/23/20257:19:40 AMbuy$89.61$0.00030673.950.00001355292,107.73
0x685...8621
0x5b...b03d
04/23/20255:58:49 AMsell$172.38$0.00030127.60.00001328572,259.96
0x011...aE2E
0x16...d295
04/23/20255:51:11 AMsell$8.9$0.00030140.39290.0000132929,550.46
0x8dc...2D8b
0xa6...8ee1
04/23/20255:39:43 AMsell$22.17$0.00030160.97740.0000132973,500.65
0xa83...50E9
0xb3...3353
04/23/20255:16:47 AMsell$92.68$0.00030314.060.0000133305,704.12
0x685...8621
0xdc...55c5
04/23/20254:43:15 AMsell$197.1$0.00029998.750.00001331657,118.62
0x41C...7804
0xaa...395a
04/23/20254:12:44 AMbuy$5.65$0.00030480.25220.0000135918,551.22
0x011...aE2E
0xf0...fa6c
04/23/202512:18:50 AMbuy$38.89$0.00030021.760.00001359129,543.94
0x685...8621
0x75...99f4
04/23/202512:07:01 AMsell$264.97$0.000294511.990.00001333899,550.13
0x154...c6C3
0xd8...2bbd
04/22/202510:35:37 PMbuy$159.42$0.00029977.230.0000136531,902.97
0x403...3939
0x49...7c25
04/22/202510:02:31 PMsell$27.63$0.00029321.250.0000133394,212.06
0xa83...50E9
0xec...047d
04/22/20258:59:05 PMsell$150.84$0.00028766.990.00001333524,408.13
0xE42...8545
0x99...d2bc
04/22/20257:23:14 PMsell$65.02$0.00028823.010.00001334225,624.68
0xB64...f509
0xa3...8859
04/22/20256:47:45 PMbuy$166.5$0.00029547.670.00001361563,645.21
0x8dc...2D8b
0x2f...536c
04/22/20255:36:22 PMsell$163.53$0.00028847.560.00001334566,868.19
0x8dc...2D8b
0x80...17a2
04/22/20255:36:22 PMsell$0.02304$0.00028860.0010650.0000133579.82
0x8dc...2D8b
0x80...17a2
04/22/20255:34:08 PMsell$3.63$0.00028820.16830.0000133512,610.45
0x8dc...2D8b
0xfe...4f05