WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00005158
Presyo
0.052093 WAVAX
TVL
$14,001.82
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
137.99M
Pinagsama WAVAX:
$279.32

LOK/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.00005158. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $51,583.06. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $14,001.82. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $14,001.82.

Ang kabuuang transaksyon ng LOK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000002093, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00005158 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20256:51:23 AMsell$0.3291$0.000051580.013350.0520936,381.3
0x2c1...7b9A
0xeb...d659
09/02/20257:24:52 AMsell$0.1692$0.000050220.0070530.0520933,369.79
0xB7F...3889
0xa4...a159
09/02/20255:18:48 AMsell$105.8$0.000050784.420.0521252.08M
0xF92...5b0e
0x9f...a591
09/01/20251:05:32 PMsell$0.4856$0.000051460.020370.0521599,437.15
0xbFC...F42a
0x60...ae92
08/31/20258:09:50 PMsell$0.2759$0.000053350.011570.0522385,171.25
0x321...fa1C
0x36...8e4a
08/31/20254:22:09 AMsell$0.4089$0.000053670.017050.0522387,619.05
0x09A...1F03
0x32...2cf4
08/30/20259:56:30 PMsell$0.6663$0.000052930.028180.05223912,588.99
0xBc7...E304
0x5d...494e
08/30/20251:49:54 PMsell$0.2793$0.000052580.011890.0522395,312.55
0x37b...F666
0x5f...d18a
08/30/202510:48:02 AMsell$0.2953$0.000052880.01250.0522395,584.44
0x26d...5B77
0x71...5c13
08/30/20256:21:48 AMsell$0.6509$0.000053110.027450.05223912,255.64
0xA9d...D827
0xf1...28ba
08/30/20251:27:37 AMsell$0.4229$0.000052460.018050.052248,061.59
0x09D...511A
0xca...f234
08/26/20251:05:14 AMsell$0.3244$0.000051930.013990.052246,247.52
0x11F...B696
0x2a...4e23
08/25/20256:05:56 PMsell$0.6595$0.000053670.027530.0522412,287.96
0x326...F3c3
0x2a...d144
08/25/202510:38:14 AMsell$16.59$0.00005410.68880.052246306,689.41
0x20c...CfC3
0x6f...3396
08/24/202511:05:25 PMsell$0.7642$0.000057890.029740.05225313,200.08
0x965...2D89
0x41...d82a
08/24/20259:33:04 PMsell$130.62$0.000058975.070.0522922.21M
0xCff...26FF
0x6d...f0af
08/24/20252:13:46 PMsell$34.05$0.000058811.350.052342579,099.22
0xb58...8758
0xc5...e20b
08/24/20253:22:53 AMsell$18.36$0.00006120.70750.052358300,000
0x760...4A3f
0x6c...260c
08/24/20253:08:53 AMsell$6.44$0.00006140.24840.052365104,989.5
0x760...4A3f
0x27...0819
08/22/202511:40:22 PMbuy$53.23$0.000060322.110.052399882,530.02
0xfaD...FC8f
0xd1...9478