WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.00001449
Presyo
0.051043 WAVAX
TVL
$5,447.25
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
187.49M
Pinagsama WAVAX:
$196.43

LOK/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.00001449. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $14,496.78. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $5,447.25. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $5,447.25.

Ang kabuuang transaksyon ng LOK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.000001043, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.00001449 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/24/202511:52:54 PMsell$15.93$0.000014491.140.0510431.1M
0xFfE...5e2e
0x72...8a59
11/24/202510:31:11 PMbuy$16.41$0.000014851.170.0510641.1M
0xFfE...5e2e
0xd9...19ab
11/18/20256:33:14 PMsell$26.83$0.000015481.810.0510461.73M
0x73F...d8a9
0x3a...3b7a
11/09/202511:33:33 PMsell$63.91$0.000019053.60.0510753.35M
0x48c...87E3
0x79...544a
11/05/20256:26:42 PMsell$20.52$0.000018551.210.0511011.11M
0x6a8...0951
0x08...8e33
11/05/20256:15:14 PMbuy$21.56$0.000018931.270.0511231.14M
0x6a8...0951
0xa6...0520
11/03/20256:17:49 PMsell$53.07$0.000018883.120.0511112.81M
0xffe...Fe2d
0x38...e6a8
11/03/20251:10:54 PMsell$56.13$0.000020033.210.0511462.8M
0x3C4...8A4B
0xfa...8422
11/02/20256:22:46 AMsell$1.43$0.000021860.076510.05116465,678.45
0xbF1...e929
0x6f...3fa4
10/31/20251:00:00 PMsell$0.2287$0.000021410.012440.05116510,681.2
0x1F4...CA60
0x48...391e
10/29/20251:49:22 AMsell$63.53$0.000023113.250.0511832.75M
0x24c...55b3
0x91...9a46
10/25/20258:19:51 PMsell$0.1187$0.000023660.0060320.0512025,017.6
0x0b4...A3F4
0x34...37fb
10/22/20253:14:13 AMsell$1.3$0.000023350.067080.05120255,777.16
0x345...7c1E
0x24...874d
10/18/20256:30:18 PMsell$65.19$0.000024513.240.0512212.66M
0xEAb...4b6D
0x1f...0ef6
10/17/20254:13:57 PMsell$69.43$0.000025343.450.051262.74M
0x71E...58C1
0xff...11dc
10/17/20259:42:20 AMbuy$83.49$0.000025174.250.0512813.32M
0x00d...a74b
0x76...119d
10/17/20258:46:25 AMsell$223.77$0.0000250411.60.0512988.94M
0xF5c...dFfF
0x84...f613
10/17/20258:45:55 AMbuy$234.34$0.000025512.150.0513229.19M
0xF5c...dFfF
0x47...07e8
10/16/20256:55:01 PMsell$343.46$0.0000278316.290.0513212.34M
0x54a...1742
0x1f...0ff9
10/15/20256:03:17 PMsell$57.36$0.00003162.60.0514361.82M
0x285...1b03
0xe6...07fa