WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.056121
Presyo
0.066698 WAVAX
TVL
$2,871.82
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
233.55M
Pinagsama WAVAX:
$157.83

LOK/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.000006121. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $6,121.05. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $2,871.82. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $2,871.82.

Ang kabuuang transaksyon ng LOK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.0000006698, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.000006121 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20269:06:29 AMsell$0.1499$0.0561210.016410.06669824,499.28
0x1d3...9f9f
0xf2...27e2
02/16/20265:36:20 PMsell$17.7$0.056211.930.0667812.85M
0x700...aB2d
0x43...5fd4
02/13/202612:06:39 AMsell$0.03725$0.0561170.004180.0668646,089.78
0xa8d...F7bB
0xf1...c9c5
02/12/202612:12:29 AMsell$16.96$0.0560331.950.0669482.81M
0xC10...09Cf
0x8a...5e4f
02/12/202612:03:47 AMbuy$0.1472$0.0562120.017010.06717523,709.92
0xD31...644b
0xc7...f3e8
02/12/202612:03:46 AMsell$17.32$0.05616320.0671192.81M
0x031...2a4b
0xd8...23df
02/11/202611:15:28 PMsell$0.1442$0.0562380.016660.06720823,119.98
0xfB1...E7b1
0xbf...5c52
02/11/202610:30:58 PMsell$16.37$0.0563531.870.0672912.58M
0xA49...7210
0x5f...271c
02/06/202611:16:26 AMsell$24.74$0.0565032.850.0675023.81M
0xe05...B860
0x2b...646a
02/06/202610:39:10 AMsell$8.84$0.056651.020.0676771.33M
0x193...5bAF
0x4a...12ff
01/29/20266:48:04 PMsell$80.98$0.0588617.360.068069.14M
0x9D0...BA56
0x0f...af4e
01/21/20267:44:46 AMsell$0.09887$0.000010290.0080740.068419,600
0xe90...3E20
0xbc...c6b0
01/10/20261:49:21 PMsell$0.03003$0.000011660.0021660.0684112,575.74
0x3Db...1181
0x2f...8355
01/07/20264:12:55 PMsell$1.76$0.000011840.12550.068417149,203.86
0x3Ce...a866
0xd1...5fed
01/01/202611:05:01 PMsell$2.16$0.000011440.15950.068431189,238.48
0xF32...93a7
0xe1...65f3
01/01/20264:59:52 PMbuy$3.73$0.000010760.29850.068595347,271.05
0xF32...93a7
0x28...2db4
12/26/20253:58:15 PMbuy$0.1828$0.000010510.014920.0685817,390.64
0xAb3...c408
0x98...7788
12/26/20253:39:33 PMbuy$0.9503$0.00001050.077580.06857690,463.47
0x579...Fe06
0x5f...b5dc
12/26/20253:30:11 PMsell$31.08$0.000010412.540.0685222.99M
0x1e7...bF38
0x1c...e2c3
12/20/202510:29:15 PMsell$5.93$0.000010540.48830.068668563,285.09
0x54d...83Fa
0x6f...761a