WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOK-WAVAX pair

Presyo USD
$0.053689
Presyo
0.065095 WAVAX
TVL
$1,983.91
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xE9f7A0DDA798ED593299ce490D3391f92CA35825
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LOK:
268.97M
Pinagsama WAVAX:
$136.96

LOK/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng LOK token sa DEX Pharaoh Exchange ay $0.000003689. Ang presyo ng LOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.29. Ang kontrata ng LOK token ay 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 na may market cap na $3,689.11. Ang kontrata ng liquidity pool ay 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 na may kabuuang halaga na naka-lock (TVL) na $1,983.91. Ang LOK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOK/WAVAX na may kontrata na address 0xE9f7A0DDA798ED593299ce490D3391f92CA35825 ay $1,983.91.

Ang kabuuang transaksyon ng LOK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOK/WAVAX pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOK sa WAVAX ay 0.0000005095, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOK sa USD ay $0.000003689 ngayon.

LOK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20264:51:42 PMsell$10.28$0.0536891.420.0650952.79M
0xf81...F45a
0xb2...730b
09/14/20266:16:03 PMsell$0.09916$0.0539010.013080.06514825,416.06
0x037...8dE3
0x86...5e4f
09/14/20266:15:59 PMsell$3.61$0.0539150.47650.065166922,269.67
0xbbf...1972
0x3b...ca77
09/01/202611:26:33 AMsell$5.35$0.0537830.73790.0652121.42M
0x777...23e5
0x27...b97e
08/26/20265:37:04 PMsell$7.74$0.0538391.060.0652792.02M
0x055...7c41
0x50...b1e0
08/26/20263:21:20 PMsell$10.98$0.0538721.520.0653772.84M
0x777...5A0e
0xa6...9352
08/14/202611:39:49 AMsell$0.1725$0.0534590.027110.06543749,875.52
0x4a9...6789
0xd0...a8c1
07/28/20261:12:45 PMsell$0.2297$0.0535120.035580.06543965,423.35
0xD82...289f
0x7d...5d6d
07/28/20261:12:41 PMsell$0.6539$0.0535120.10130.065444186,194.52
0x709...8e16
0xcf...13a0
07/27/202611:24:18 AMbuy$1.99$0.053690.30060.065547541,888.1
0xe1d...91A1
0x2a...797c
07/24/20268:21:56 PMbuy$1.86$0.0534420.30.065524543,076.28
0xA94...d529
0x2a...f698
07/22/20265:29:42 PMbuy$1.32$0.0536430.19990.065505363,112.11
0x8Ce...548a
0x7c...b8b1
06/02/202610:19:20 PMsell$0.00002162$0.0544240.0526330.0653884.88
0x3f5...0065
0x83...6940
05/29/20268:51:16 PMsell$1.55$0.0547590.17630.065394326,839.02
0x5Ab...7679
0x74...50b9
05/16/20264:49:20 PMbuy$29.81$0.0550283.190.0653885.93M
0x979...eF44
0xd5...3966
05/06/20262:10:44 PMsell$13.62$0.0549641.430.0652162.74M
0xb84...CF33
0x6c...0187
04/30/202612:42:42 AMsell$0.00001014$0.0548290.0511070.065272.1
0xa10...CDaF
0x94...68e4
04/23/20263:02:04 PMsell$1.49$0.0549320.16030.065276303,991.27
0x00D...13Cf
0x7d...8861
04/22/20264:47:42 PMbuy$0.3172$0.0551250.033350.06538861,894.8
0x379...03F8
0x7e...0cf2
04/22/202612:21:41 PMbuy$0.3738$0.0551470.039110.06538572,631.69
0xfd0...91c9
0x6b...e1a5