WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0000466
Presyo
0.056241 WAVAX
TVL
$1,555
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
185.2M
Pinagsama WAVAX:
$104.12

LIL/WAVAX price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0000466. Ang presyo ng LIL ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.37. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $62,913.76. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,555.01. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,555.01.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006241, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0000466 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/202612:11:06 PMbuy$3.72$0.00004660.49830.05624179,850.07
0x2Cb...2314
0x95...fb42
09/13/20261:34:57 PMbuy$3.64$0.00004560.49830.05623579,919.95
0x2Cb...2314
0xe4...a4ab
09/12/202612:51:05 PMbuy$3.7$0.000046370.49830.0562379,989.93
0x2Cb...2314
0x7f...00c6
09/11/20262:25:55 PMbuy$2.62$0.000048140.33880.05622554,433.17
0x8B4...7C4f
0x3e...573b
09/11/20261:50:03 PMbuy$3.8$0.000047480.49830.0562280,107.71
0x5d4...082C
0x97...b07b
09/11/202612:57:18 PMsell$0.1112$0.000046060.014710.0560942,413.95
0x249...081C
0x72...be74
09/11/202611:58:23 AMbuy$7.32$0.000045670.99670.056212160,422
0x2Cb...2314
0xd8...b231
09/11/202612:05:16 AMbuy$4.97$0.000046070.67040.056203108,076.72
0xF6c...8d9A
0xe9...4c47
09/10/202612:06:18 PMbuy$7.7$0.000047860.99670.056194160,893.51
0x5d4...082C
0x87...d794
09/09/202612:34:32 PMbuy$3.97$0.000049290.49830.05618680,552.79
0x2Cb...2314
0xd3...7a96
09/08/202612:17:18 PMbuy$4$0.000049640.49830.05618180,623.6
0x2Cb...2314
0xde...2f46
09/08/20261:30:28 AMsell$133.27$0.0000501616.320.0561432.66M
0xA52...b6Be
0x35...8954
09/07/20262:24:51 PMbuy$3.46$0.000051270.42990.05635767,633.68
0x5d4...082C
0xc4...7d6d
09/07/202612:48:06 PMbuy$3.96$0.000050550.49830.05635178,456.14
0x8B4...7C4f
0x1f...4b2a
09/07/202612:21:25 PMbuy$3.93$0.000050130.49830.05634678,524.21
0x2Cb...2314
0x7d...52d6
09/06/20268:53:38 PMbuy$3.89$0.000049520.49830.0563478,592.36
0x8B4...7C4f
0x0b...9dbd
09/06/20261:10:30 PMbuy$3.83$0.00004880.49830.05633578,660.61
0x2Cb...2314
0xb7...fc3c
09/06/20262:44:16 AMbuy$3.82$0.000048620.49830.05632978,728.94
0x8B4...7C4f
0x09...d861
09/05/202610:54:29 PMbuy$2.98$0.00004810.3930.05632562,147.68
0xd57...54d4
0x7b...3eb6
09/05/202612:39:05 PMbuy$3.75$0.000047590.49830.0563278,851.39
0x5d4...082C
0xe6...e904