WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001979
Presyo
0.056523 WAVAX
TVL
$76,258.92
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
231
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
342.78M
Pinagsama WAVAX:
$276.99

LIL/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001979. Ang presyo ng LIL ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $231.11. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $267,231.08. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $76,258.92. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $76,258.92.

Ang kabuuang transaksyon ng LIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $231.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006523, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001979 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/20259:06:46 PMbuy$30.34$0.000197910.056523153,297.63
0x2Cb...2314
0xd6...8ac4
09/30/20257:42:02 PMbuy$30.02$0.000195810.056522153,311.22
0x2Cb...2314
0xd0...0a55
09/30/20258:54:36 AMsell$170.73$0.00018975.750.056394900,000
0x7de...f2B6
0x92...4f90
09/29/20258:29:45 PMbuy$30.55$0.000199310.056525153,245.84
0x2Cb...2314
0xe6...8762
09/29/20257:24:30 PMbuy$49.65$0.0001981.630.056524250,734.36
0xf70...dbEF
0x9a...df77
09/29/20255:57:56 PMsell$72.4$0.0001952.370.056395371,264.5
0x7e4...a6a8
0x0a...51ee
09/29/20253:41:04 PMbuy$14.96$0.00019830.49230.05652575,448.93
0x5d4...082C
0x38...422b
09/29/20253:10:00 PMbuy$30.21$0.000197110.056525153,255.76
0x2Cb...2314
0xa2...a3a5
09/29/20252:43:48 PMbuy$30.16$0.000196810.056524153,269.34
0x2Cb...2314
0x00...6a45
09/29/202512:32:09 PMbuy$29.84$0.000194710.056523153,282.92
0x2Cb...2314
0x0e...eb5d
09/29/202511:31:12 AMsell$289.3$0.00018879.80.0563961.53M
0x4E4...83E0
0x17...5344
09/29/202512:33:33 AMbuy$30.19$0.000197110.056529153,162.05
0x2Cb...2314
0xa8...9e1f
09/29/202512:17:13 AMbuy$29.9$0.000195210.056528153,175.62
0x2Cb...2314
0x17...09c1
09/28/202510:58:23 PMbuy$29.9$0.000195210.056527153,189.19
0x2Cb...2314
0xd8...fd03
09/28/20258:46:28 PMbuy$29.29$0.000191210.056527153,202.77
0x2Cb...2314
0x2e...1fb3
09/28/20255:06:57 PMbuy$28.93$0.000188810.056526153,216.34
0x2Cb...2314
0x58...9e89
09/27/202510:26:42 PMbuy$4.26$0.00018870.14730.05652622,579.61
0xbfc...0991
0xc1...801d
09/27/20258:34:22 PMbuy$4.9$0.00018810.170.05652626,048.46
0x8B4...7C4f
0xd4...d875
09/27/20257:28:11 PMbuy$4.27$0.0001860.150.05652622,984.26
0x9c5...E92D
0x4d...a346
09/26/20255:35:36 PMbuy$12.05$0.0001920.40980.05652662,796.58
0x5d4...082C
0x32...8b8b