WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00005778
Presyo
0.056275 WAVAX
TVL
$2,123.36
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
345.18M
Pinagsama WAVAX:
$115.3

LIL/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00005778. Ang presyo ng LIL ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.61. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $78,013.65. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $2,123.36. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $2,123.36.

Ang kabuuang transaksyon ng LIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006275, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00005778 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202612:04:06 PMbuy$2.3$0.000057780.250.05627539,834.76
0x8B4...7C4f
0x94...c3a4
04/01/20261:33:38 AMbuy$0.8926$0.0000560.10.05627415,937.06
0x5d4...082C
0xef...1b76
03/31/20263:18:56 PMbuy$1.41$0.000055480.160.05627325,503.06
0x8B4...7C4f
0xe9...4f71
03/30/20269:04:46 PMbuy$87.83$0.00005478100.0562371.6M
0x0F6...3471
0x1b...a444
03/30/20264:01:07 PMbuy$8.94$0.000055410.056195161,407.83
0x999...EaEa
0x82...1f99
03/30/20264:00:37 PMbuy$8.94$0.0000553310.056186161,645.77
0x999...EaEa
0x07...ad64
03/30/20263:58:54 PMbuy$6.26$0.000055270.70.056178113,293.89
0x999...EaEa
0x4b...f083
03/30/20263:58:44 PMbuy$0.2683$0.000055240.030.0561754,858.06
0x999...EaEa
0x24...d710
03/30/20263:57:46 PMbuy$1.78$0.000055230.20.05617432,392.6
0x8B4...7C4f
0xba...8800
03/30/202612:04:38 PMbuy$2.24$0.000055440.250.05617240,504.19
0x2Cb...2314
0xe4...d3f7
03/30/20266:03:42 AMbuy$0.005519$0.000054560.00062430.056171101.16
0xe2c...790E
0x30...9d33
03/29/20267:13:01 PMbuy$0.8604$0.000053090.10.0561716,205.87
0x8B4...7C4f
0x6f...9129
03/28/202610:01:37 PMbuy$0.8829$0.000054470.10.05616916,208.26
0x8B4...7C4f
0xad...0dda
03/28/20262:33:22 PMbuy$0.8885$0.00005480.10.05616816,210.66
0x8B4...7C4f
0xc2...c9d8
03/28/202612:07:48 PMbuy$2.19$0.000054220.250.05616740,537.11
0x8B4...7C4f
0xc6...34f7
03/27/202610:20:26 PMbuy$0.8762$0.000054020.10.05616516,219.03
0x5d4...082C
0xcd...8b51
03/27/20266:47:19 PMbuy$4.36$0.000053740.50.05616281,131.1
0x8B4...7C4f
0x9f...efd1
03/27/20266:46:10 PMsell$0.8741$0.000052660.10020.05603816,600
0x5d4...082C
0x79...7247
03/27/20266:44:13 PMbuy$2.61$0.000053620.30.0561648,700.14
0x5d4...082C
0x68...f3eb
03/26/20266:23:38 PMbuy$2.26$0.000055670.250.05615740,599.93
0x5d4...082C
0xa6...ce2b