WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00004731
Presyo
0.056291 WAVAX
TVL
$1,631.27
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
184.43M
Pinagsama WAVAX:
$108.46

LIL/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00004731. Ang presyo ng LIL ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.76. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $63,870.37. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,631.27. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,631.27.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006291, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00004731 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/24/202612:22:19 PMbuy$2.99$0.000047310.39860.05629163,365.68
0x2Cb...2314
0xec...8aa6
08/23/20263:18:57 PMbuy$3.75$0.000047410.49830.05628679,269.24
0x2Cb...2314
0x2f...1f1f
08/22/20262:25:37 PMbuy$3.72$0.000046910.49830.05628179,338.37
0x2Cb...2314
0xd4...18db
08/22/20265:06:30 AMsell$77.08$0.000051399.30.0562041.5M
0xfE8...5cd1
0x3b...3dfc
08/21/20261:47:14 PMbuy$3.02$0.00004840.39860.0563862,488.22
0x2Cb...2314
0x54...c502
08/21/20265:39:55 AMbuy$88.66$0.0000462912.080.056311.92M
0x511...EADE
0x94...2300
08/21/20265:25:41 AMbuy$10$0.000045681.360.056237219,059.11
0x511...EADE
0x82...0fb2
08/20/20262:51:56 PMbuy$3.45$0.000043220.49830.05622780,029.87
0x2Cb...2314
0x65...b296
08/19/20262:42:26 PMbuy$3.15$0.000039330.49830.05622180,099.99
0x2Cb...2314
0x7f...4d2e
08/18/20261:18:04 PMbuy$2.96$0.000039320.46840.05621675,358.01
0x5d4...082C
0xcd...8feb
08/17/20263:30:45 PMsell$0.005836$0.000038510.00092270.05609151.52
0x354...5018
0xc5...bb2a
08/17/202612:41:40 PMbuy$2.51$0.000039190.39860.05621164,183.3
0x2Cb...2314
0xe6...2c3d
08/16/20261:27:00 PMbuy$6.35$0.000039550.99670.056203160,655.42
0x2Cb...2314
0x32...0fe3
08/16/20261:26:16 PMbuy$4.45$0.000039520.69760.056194112,626.69
0x8B4...7C4f
0x18...bcdd
08/16/20262:41:02 AMsell$107.3$0.0000391116.890.0561582.74M
0xA52...b6Be
0x9a...a370
08/15/202610:00:01 AMbuy$0.6563$0.000041990.099670.05637715,627.23
0xF7b...c259
0xe8...a800
08/15/20269:47:16 AMbuy$3.93$0.000041990.59790.05637493,802.91
0xF7b...c259
0x19...98b3
08/15/20269:45:18 AMbuy$0.6559$0.000041920.099670.0563715,646.18
0xF7b...c259
0x9b...e2ed
08/15/20269:44:52 AMbuy$0.6561$0.000041920.099670.05636915,648.89
0xF7b...c259
0x50...ed12
08/15/20269:42:00 AMbuy$3.54$0.00004190.53820.05636584,551.39
0xF7b...c259
0x67...16ee