WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00008213
Presyo
0.056451 WAVAX
TVL
$39,585.31
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
594
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
312.4M
Pinagsama WAVAX:
$361.3

LIL/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00008213. Ang presyo ng LIL ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $593.92. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $110,886.86. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $39,585.32. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $39,585.32.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $593.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006451, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00008213 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20258:07:16 PMsell$468.67$0.0000821336.810.0564515.71M
0xf91...457C
0x14...646c
12/01/202512:19:05 PMsell$125.24$0.000083499.690.0564641.5M
0xD32...0206
0x31...226d
11/30/20251:09:32 PMbuy$5.81$0.000093810.40880.05659861,956.83
0x22e...320f
0x54...52b2
11/29/20252:27:41 PMbuy$7.38$0.000097390.50.05659875,775.9
0x2Cb...2314
0xc4...440a
11/28/20253:24:23 PMbuy$7.6$0.00010030.50.05659875,779.25
0x5d4...082C
0x25...8263
11/28/20258:16:44 AMbuy$15.41$0.000099441.020.056597155,006.04
0x28D...f180
0x10...ee04
11/27/20257:22:11 PMbuy$114.31$0.000099837.550.0565951.15M
0xCe5...1A76
0x82...77d7
11/27/20254:53:18 PMbuy$7.51$0.000099050.50.05659275,840.1
0x2Cb...2314
0x7d...90a1
11/27/20258:21:29 AMbuy$5.83$0.000098690.390.05659259,157.61
0xF1B...968e
0x67...09a2
11/27/20252:50:31 AMbuy$7.48$0.000098670.50.05659275,846.07
0x5d4...082C
0x6e...e51c
11/26/202511:30:42 PMbuy$12.37$0.000097110.840.056591127,428.96
0x8B4...7C4f
0x4a...dfbf
11/26/20258:52:35 PMbuy$9.87$0.000095990.6780.056591102,871.68
0xbfc...0991
0xc5...7914
11/26/20256:48:40 PMsell$74.75$0.000093925.140.056461795,817.8
0x9e6...51Bf
0x4c...da2e
11/26/20256:46:46 PMbuy$7.26$0.000095850.50.05659475,824.76
0x2Cb...2314
0xfd...cf74
11/26/20255:55:20 PMbuy$473.03$0.00009438330.0565845.01M
0x25F...011C
0xed...1a83
11/25/202511:36:31 PMbuy$7.1$0.000093450.50.05657476,049.96
0x5d4...082C
0xbe...eee6
11/25/20258:57:41 PMbuy$7.03$0.000092560.50.05657476,053.33
0x2Cb...2314
0x64...2902
11/25/20255:07:37 PMbuy$1.39$0.000091680.10010.05657415,227.19
0x4d8...142a
0x1f...475c
11/25/20255:01:03 PMbuy$45.88$0.000091673.290.056573500,519.38
0x9c5...E92D
0xdb...8d07
11/25/20254:41:36 AMbuy$1.43$0.000091130.10320.05657215,705.73
0x0C2...60a3
0x4a...cffd