WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001336
Presyo
0.056614 WAVAX
TVL
$52,056.43
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
324.3M
Pinagsama WAVAX:
$431.08

LIL/WAVAX price stats sa Avalanche

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001336. Ang presyo ng LIL ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.20. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $180,435.44. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $52,056.43. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $52,056.43.

Ang kabuuang transaksyon ng LIL/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $44.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006614, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001336 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20259:32:50 PMbuy$5.92$0.00013360.29330.05661444,352.92
0x8B4...7C4f
0xf9...cbe9
07/10/20259:32:50 PMbuy$6.66$0.00013360.330.05661349,894.58
0x8B4...7C4f
0x19...b2d3
07/10/20259:16:01 PMbuy$6.61$0.00013250.330.05661349,895.97
0x22e...320f
0xd2...2906
07/10/20256:18:00 PMbuy$5.94$0.00013090.30.05661345,361.18
0x8B4...7C4f
0xbf...9525
07/10/20254:46:33 PMbuy$4.72$0.00013010.240.05661336,289.77
0x633...F7ec
0xf3...c7e4
07/10/20251:26:02 PMbuy$6.51$0.00012930.33320.05661350,383.52
0xbfc...0991
0x87...dd6b
07/10/202511:24:23 AMbuy$7.8$0.0001290.40.05661360,486.29
0x8B4...7C4f
0x34...dd2e
07/09/20259:03:52 PMbuy$5.77$0.00012720.30.05661245,366.06
0xbfc...0991
0x85...ab0d
07/09/20257:43:40 PMbuy$6.65$0.00012490.35240.05661253,300.64
0x8B4...7C4f
0x07...306c
07/09/202512:55:14 PMbuy$4.81$0.00012330.25790.05661239,012.27
0xbfc...0991
0xca...536b
07/09/202511:17:03 AMbuy$4.56$0.00012180.24770.05661237,472.63
0x22e...320f
0x6a...51be
07/08/20256:35:47 PMbuy$6.79$0.00012140.370.05661255,957.11
0xbfc...0991
0x55...f305
07/08/20255:14:50 PMbuy$4.57$0.0001210.250.05661237,809.84
0x8B4...7C4f
0x84...9ef2
07/08/202511:38:08 AMbuy$10.08$0.00012030.5540.05661183,796.24
0x633...F7ec
0x6e...693f
07/08/202512:24:55 AMbuy$6.83$0.00011890.380.05661157,475.18
0xbfc...0991
0xb1...72bc
07/08/202512:23:53 AMbuy$5.41$0.00011890.30060.05661145,476.86
0x8B4...7C4f
0xf5...f21a
07/07/202511:43:21 PMsell$346.06$0.000116219.30.0564852.98M
0x195...d61c
0xf0...7460
07/07/202511:43:18 PMsell$343.03$0.000116419.130.0564952.95M
0x800...94D5
0x63...d9c7
07/06/202510:50:23 PMbuy$37.07$0.000122920.056632301,549.88
0x633...F7ec
0xb2...23b9
07/06/20252:01:24 PMbuy$7.85$0.0001210.430.05663164,839.87
0x8B4...7C4f
0x00...b6a9