WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00006483
Presyo
0.056392 WAVAX
TVL
$2,528.61
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
220.27M
Pinagsama WAVAX:
$124.66

LIL/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00006483. Ang presyo ng LIL ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.09. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $87,522.73. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $2,528.62. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $2,528.62.

Ang kabuuang transaksyon ng LIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006392, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00006483 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202610:27:17 PMbuy$10.1$0.000064830.99670.056392155,913.12
0xd57...54d4
0xb9...4a3c
05/11/20263:03:06 PMbuy$3.97$0.000064440.39410.05638661,717.66
0xF6c...8d9A
0xb1...ea5c
05/11/20264:17:26 AMbuy$0.003229$0.00006390.00032270.05638550.54
0x0C2...60a3
0x9f...73d6
05/10/20267:00:21 PMbuy$2.66$0.000066290.25610.05638440,129.77
0x8B4...7C4f
0xf0...dfe8
05/10/20263:57:19 PMbuy$2.53$0.000064730.250.05638239,171.49
0x5d4...082C
0xf2...9665
05/10/202611:44:23 AMbuy$2.49$0.000063670.250.0563839,184.1
0x5d4...082C
0x94...19d5
05/09/202611:42:52 PMbuy$2.48$0.000063430.250.05637839,196.71
0x5d4...082C
0xaa...5862
05/09/20261:38:25 AMbuy$2.51$0.000064060.250.05637639,209.33
0x5d4...082C
0x97...1658
05/08/20267:09:22 PMbuy$2.47$0.00006310.250.05637339,221.96
0x5d4...082C
0xe2...230a
05/08/20264:15:21 PMbuy$2.43$0.000062120.250.05637139,234.59
0x8B4...7C4f
0x8b...8967
05/08/20263:31:05 PMbuy$2.5$0.000061460.260.05636940,817.39
0x5d4...082C
0xc2...a45c
05/08/202610:51:06 AMbuy$1.72$0.000061110.180.05636828,266.2
0x5d4...082C
0x85...8ff3
05/08/202612:24:34 AMbuy$4.75$0.000060590.50.05636578,551.65
0x5d4...082C
0x44...cde8
05/07/20265:24:47 PMsell$13.72$0.000059081.450.056242232,320
0xCE1...d777
0x0c...81da
05/07/202612:17:03 PMbuy$2.88$0.000061310.30.05637347,066.36
0x5d4...082C
0x9d...e833
05/07/20269:50:39 AMbuy$1.15$0.000060970.12050.05637218,915.3
0x834...5054
0x54...91ea
05/06/202611:36:45 AMbuy$4.86$0.000061970.50.05636978,496.56
0x5d4...082C
0x2f...9c77
05/05/20269:10:41 PMbuy$2.36$0.000060220.250.05636639,267.25
0x5d4...082C
0x0e...5dbc
05/05/20262:34:15 PMbuy$2.36$0.000060160.250.05636439,279.9
0x8B4...7C4f
0x49...2101
05/05/20261:18:42 PMbuy$2.26$0.000060120.240.05636237,720.62
0x5d4...082C
0xc4...e292