WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0002095
Presyo
0.0000113 WAVAX
TVL
$86,598.88
MKT CAP
$282.9K
5m
0%
1h
-1.88%
4h
-4.63%
24h
-12.34%
Ibahagi
TXNS
207
Mga Bumili
125
Mga Nagbenta
82
Dami
26K
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
365.01M
Pinagsama WAVAX:
$545.75

LIL/WAVAX price stats sa Avalanche

Noong Marso 15, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0002095. Ang presyo ng LIL ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $25,539.55. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $282,877.91. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $86,598.88. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $86,598.88.

Ang kabuuang transaksyon ng LIL/WAVAX ay 207 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $25,539.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.0000113, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0002095 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/15/202512:50:50 AMsell$462.16$0.000209524.930.00001132.21M
0xD84...91B3
0xd2...8c4e
03/15/202512:43:12 AMsell$20.73$0.0002121.110.0000114497,744.89
0x105...F2a6
0xfd...fe42
03/15/202512:30:41 AMbuy$22.24$0.00021631.20.00001167102,779.02
0xDcC...DE0c
0x3d...a8db
03/15/202512:20:38 AMbuy$2.17$0.00021570.11760.0000116610,080.74
0x9c5...E92D
0x42...8173
03/15/202512:05:17 AMsell$430.5$0.000213523.290.000011552.02M
0x491...dD34
0x2d...5198
03/14/202510:14:44 PMbuy$93.7$0.000222850.00001188420,557.17
0x94E...a7B2
0x38...a15f
03/14/202510:02:29 PMbuy$1.87$0.00022220.099990.000011868,429.02
0xE31...4D06
0xe2...f56a
03/14/20259:37:31 PMbuy$373.63$0.0002197200.000011761.7M
0x119...70Ad
0x77...9364
03/14/20259:37:31 PMsell$0.7944$0.00021720.042520.000011623,657.58
0xAeE...d11e
0xa4...1393
03/14/20258:46:49 PMbuy$1.85$0.00021670.10.000011658,577.5
0x22e...320f
0x4f...ee7d
03/14/20258:45:49 PMsell$7.68$0.00021250.4130.0000114236,147.18
0x2b0...7b36
0xbc...3210
03/14/20258:30:47 PMbuy$56.06$0.00021782.990.00001164257,361.17
0xa68...656b
0x0b...79d8
03/14/20258:19:19 PMbuy$1.88$0.0002190.10.000011638,597.84
0x22e...320f
0x87...8676
03/14/20258:00:35 PMbuy$32.15$0.00021981.70.00001162146,279.85
0xFB3...9a8D
0x9b...4cef
03/14/20257:59:42 PMbuy$12.99$0.00021950.68690.000011659,173
0xbfc...0991
0x04...d832
03/14/20257:52:47 PMsell$322.69$0.000216617.070.000011461.49M
0xE8a...c1dC
0x34...267a
03/14/20257:42:36 PMbuy$13.07$0.00022380.6880.0000117758,406.3
0xbfc...0991
0x4b...e4cc
03/14/20257:35:46 PMsell$39.44$0.00022032.060.00001155178,978.86
0x29a...f5E8
0x5b...fa83
03/14/20257:35:09 PMbuy$4.76$0.0002250.24950.0000117921,158.28
0x8ad...Fea0
0xfa...d588
03/14/20257:28:39 PMbuy$26.35$0.00022521.370.00001178117,004.7
0xbfc...0991
0x8a...a4de