WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001465
Presyo
0.057506 WAVAX
TVL
$43,328.58
MKT CAP
$197.9K
5m
0%
1h
0.86%
4h
1.01%
24h
-5.54%
Ibahagi
TXNS
37
Mga Bumili
32
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
267M
Pinagsama WAVAX:
$214.51

LIL/WAVAX price stats sa Avalanche

Noong Abril 19, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001465. Ang presyo ng LIL ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,920.85. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $197,894.54. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $43,328.58. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $43,328.58.

Ang kabuuang transaksyon ng LIL/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $1,920.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000007506, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001465 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/202511:58:30 AMbuy$3.9$0.00014650.20.05750626,644.25
0xAD6...b023
0x4e...fa46
04/19/202511:57:06 AMbuy$5.85$0.00014650.30.05750339,982.37
0x8B4...7C4f
0xa7...f4aa
04/19/202511:44:42 AMbuy$43.71$0.00014622.230.057488298,959.31
0x434...5948
0xbc...24ba
04/19/202511:43:56 AMbuy$29.29$0.00014571.50.057465200,919.27
0xbfc...0991
0x94...c833
04/19/202511:42:31 AMbuy$6.38$0.00014550.32680.05745443,842.43
0x633...F7ec
0x6e...dd7e
04/19/202511:36:51 AMbuy$19.53$0.000145410.057446134,285.46
0x8B4...7C4f
0x08...ae1d
04/19/202511:34:04 AMbuy$146.42$0.00014437.50.0573961.01M
0x934...0daE
0xe9...f962
04/19/202511:27:39 AMbuy$0.02631$0.00014360.0013460.057351183.17
0xAeE...d11e
0x00...a6bf
04/19/202511:27:39 AMbuy$0.9202$0.00014360.047090.0573516,405.76
0xADd...3210
0x3d...a64e
04/19/202511:27:34 AMsell$141.62$0.00014167.240.057247999,999.99
0x940...d732
0xa0...15aa
04/19/202511:01:27 AMbuy$3.53$0.00014530.1810.05743724,348.59
0x8B4...7C4f
0xdd...9889
04/19/202510:30:28 AMbuy$4.89$0.00014550.250.05743433,627.16
0xAD6...b023
0xec...6501
04/19/20259:56:53 AMbuy$3.91$0.00014550.20.05743126,911.46
0xAD6...b023
0x7b...1c2e
04/19/20259:09:33 AMbuy$3.9$0.00014510.19990.05742926,906.64
0x099...Fb43
0xc3...6b62
04/19/20259:09:33 AMsell$390.19$0.000144519.970.0573982.7M
0x0A9...fE34
0x2d...76d6
04/19/20256:52:49 AMbuy$17.46$0.00014740.9080.057665118,453.3
0x6CD...E530
0xfd...8273
04/19/20256:51:59 AMbuy$2.34$0.00014730.12210.05765915,951.51
0x6CD...E530
0x5d...5016
04/19/20256:48:31 AMbuy$19.23$0.000147110.057652130,675.76
0x6CD...E530
0xca...d896
04/19/20256:46:58 AMbuy$0.1645$0.0001470.0085540.0576461,118.8
0x6CD...E530
0xda...0beb
04/19/20252:38:31 AMbuy$110.62$0.00014645.750.057611755,432.19
0x18b...d3a9
0xe2...5a2e