WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.000148
Presyo
0.056068 WAVAX
TVL
$4,634.92
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
368.75M
Pinagsama WAVAX:
$94.98

LIL/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.000148. Ang presyo ng LIL ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,229.45. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $199,892.64. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $4,634.93. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $4,634.93.

Ang kabuuang transaksyon ng LIL/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $2,229.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006068, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.000148 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/202512:46:04 AMsell$462.88$0.00014818.970.0560683.13M
0x765...ACdD
0x2c...11e5
08/27/20253:03:35 PMbuy$6.31$0.00015820.250.05626439,905.89
0x8B4...7C4f
0x55...c6c5
08/27/20252:28:17 PMbuy$9.46$0.0001560.380.05626260,678.35
0x8B4...7C4f
0xc8...22a9
08/27/20251:47:24 PMbuy$4.97$0.00015570.20.0562631,946.33
0xbfc...0991
0xa3...e8b3
08/27/20251:27:14 PMsell$132.99$0.00015195.380.056153875,000
0xc49...8873
0xd2...314a
08/27/20251:17:46 PMbuy$7.4$0.00015530.30.05629647,642.41
0xbfc...0991
0x3c...a644
08/27/202512:14:28 PMbuy$88.57$0.00015423.60.056283574,162.1
0x633...F7ec
0xc1...68a6
08/27/202511:13:37 AMbuy$5.25$0.00015290.21530.05626934,345.06
0x934...0daE
0xe1...224d
08/27/202511:10:09 AMbuy$149.71$0.00015246.130.056247982,132.07
0x5d4...082C
0xb2...bce1
08/27/202510:59:44 AMbuy$487.98$0.0001498200.0561393.26M
0x2Cb...2314
0x3c...71ce
08/27/202510:53:55 AMbuy$24.64$0.00014741.010.056041167,169.92
0x934...0daE
0x1d...89d2
08/27/202510:41:16 AMbuy$6.09$0.00014720.250.05603541,422.69
0x5b5...df44
0x5d...2a3d
08/27/20258:03:35 AMbuy$26.78$0.00014661.10.056028182,659.76
0x0dd...5E76
0x9e...c495
08/27/20256:24:29 AMsell$811.64$0.000148433.10.0560545.47M
0x8D1...cC5a
0xb0...d195
08/27/20256:24:29 AMbuy$1.56$0.00014760.063750.05602110,587.99
0xAeE...d11e
0xf6...dfee
08/27/20256:24:29 AMbuy$1.59$0.00014760.06520.05602110,828.44
0xD31...644b
0x5b...7c95
08/27/20256:24:29 AMbuy$1.56$0.00014760.063750.0560210,589.2
0xD31...644b
0x21...e208
08/27/202512:36:22 AMsell$340.33$0.000150314.070.0562182.26M
0x765...ACdD
0x6a...a869
08/26/20258:20:30 PMbuy$9.7$0.00015440.40.05636462,847.23
0xbfc...0991
0xcc...b13b
08/26/20252:52:35 PMbuy$9.55$0.00015060.40350.05636363,409.96
0x22e...320f
0x4a...f873