WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.000117
Presyo
0.05647 WAVAX
TVL
$41,002.02
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
7.26%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
290.13M
Pinagsama WAVAX:
$389.92

LIL/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.000117. Ang presyo ng LIL ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,402.04. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $157,971.23. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $41,002.03. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $41,002.03.

Ang kabuuang transaksyon ng LIL/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $1,402.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.00000647, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.000117 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20253:54:02 AMbuy$7.23$0.0001170.40.0564761,821.73
0x8B4...7C4f
0xb0...ae4f
06/24/20251:25:27 AMsell$161.39$0.0001158.90.0563471.4M
0x00b...4e08
0x41...034c
06/24/20251:23:54 AMbuy$181.21$0.0001173100.0564751.54M
0x00b...4e08
0x47...137b
06/23/202510:55:24 PMsell$0.9912$0.00011390.055130.0563398,696.18
0xAeE...d11e
0x0c...ab3f
06/23/20258:56:51 PMbuy$4.38$0.00011340.250.05646838,649.08
0x22e...320f
0xa3...548a
06/23/20258:01:27 PMbuy$17.29$0.000111810.056467154,616.9
0xbfc...0991
0xa7...b8a0
06/23/20257:59:13 PMbuy$172.8$0.0001116100.056461.55M
0x2Cb...2314
0x26...4405
06/23/20257:53:47 PMsell$178.23$0.000108910.350.0563311.64M
0xb37...0077
0x17...faab
06/23/20256:46:30 PMbuy$171.71$0.0001109100.056461.55M
0x2Cb...2314
0x3e...e109
06/23/20251:58:29 PMbuy$242.96$0.0001114.230.0564432.21M
0x2Cb...2314
0x32...e4b3
06/23/202510:57:48 AMsell$4.96$0.00010660.29360.05630646,570.08
0x193...211A
0x49...5e1d
06/23/202510:55:53 AMsell$16.56$0.00010660.97960.056307155,328.92
0x64d...2264
0x41...f3ed
06/23/202510:55:35 AMsell$16.55$0.00010660.97940.056308155,265.31
0x195...d61c
0x22...0b39
06/23/202510:55:30 AMsell$54.8$0.00010663.240.056311513,705
0x800...94D5
0x0b...5b4b
06/23/202510:55:13 AMsell$4.97$0.00010670.2940.05631346,573.08
0x1cb...9f51
0x5a...76b8
06/23/202510:54:44 AMbuy$5.07$0.00010890.30.05644146,570.08
0x193...211A
0xfb...5234
06/23/202510:54:44 AMbuy$5.07$0.00010880.30.05644146,573.08
0x1cb...9f51
0xfa...acf7
06/23/202510:54:44 AMbuy$5.07$0.00010880.30.05643946,589.16
0x00b...4e08
0xcf...18eb
06/23/202510:54:44 AMbuy$16.9$0.000108810.05644155,265.31
0x195...d61c
0x23...691a
06/23/202510:54:44 AMbuy$5.17$0.00010880.3060.05643947,517.85
0x800...94D5
0x7b...7c79