WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00007024
Presyo
0.056397 WAVAX
TVL
$2,697.24
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
172.17M
Pinagsama WAVAX:
$122.75

LIL/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00007024. Ang presyo ng LIL ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.46. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $94,824.37. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $2,697.24. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $2,697.24.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006397, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00007024 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/202612:30:50 PMsell$0.9833$0.000070240.089560.05639714,000.48
0x401...07FD
0xa3...ce35
10/04/202612:05:53 PMbuy$5.47$0.000071680.49830.05652476,376.27
0x2Cb...2314
0x25...8188
10/03/202611:38:17 AMbuy$11.08$0.00007250.99670.056516152,943.22
0x5d4...082C
0x32...725a
10/02/20263:22:40 PMsell$8.6$0.00007080.77610.056385121,539.4
0x650...C964
0xe3...2e07
10/02/202610:30:53 AMbuy$5.57$0.000072870.49830.05651776,466.94
0x2Cb...2314
0xf5...d75b
10/01/20265:42:52 PMbuy$10.97$0.0000714210.056509153,632.31
0xF1B...968e
0xca...ab9e
10/01/202612:41:32 PMsell$26.61$0.000070362.410.056387378,205.79
0x3c4...C9A6
0x10...42b4
10/01/202612:14:28 PMbuy$6.6$0.000072030.5980.05652691,623.89
0x5d4...082C
0xe8...e0a4
09/30/202612:21:33 PMbuy$5.53$0.000072450.49830.0565276,423.09
0x2Cb...2314
0x2b...ed12
09/30/202611:01:52 AMbuy$11.14$0.000072610.056512153,544.16
0x0F6...3471
0x53...6002
09/29/202610:52:51 PMbuy$3.3$0.00007430.2890.05650544,428.65
0x5d4...082C
0x7a...7013
09/29/20268:21:39 PMsell$0.6971$0.000072940.060920.0563759,556.81
0x8bD...4606
0x40...5e03
09/29/202612:15:47 PMbuy$2.96$0.00007740.24910.05650338,313.85
0x2Cb...2314
0xc5...7549
09/29/202612:14:35 PMbuy$2.96$0.000077370.24910.056538,329.8
0x2Cb...2314
0xbb...5226
09/29/202610:04:47 AMsell$1.07$0.000073850.09250.0563714,520
0xCDb...27f2
0xb6...457a
09/29/20269:51:38 AMsell$7.56$0.000073120.65960.056374103,478.74
0xab4...d32b
0xb5...661f
09/29/20268:16:37 AMsell$1.4$0.000072730.12340.05637819,360
0xab4...d32b
0x6d...6550
09/29/202612:34:18 AMbuy$10.78$0.000070390.99670.056503153,252.26
0x5d4...082C
0xe9...9645
09/28/20265:06:17 PMbuy$5.16$0.000067370.49830.05649576,721.91
0x2Cb...2314
0xc5...0612
09/27/202612:39:47 PMbuy$2.74$0.000071530.24910.05649138,384.93
0x5d4...082C
0xd8...1b32