WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00004131
Presyo
0.056417 WAVAX
TVL
$1,621.84
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
217.52M
Pinagsama WAVAX:
$125.97

LIL/WAVAX price stats sa Avalanche

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00004131. Ang presyo ng LIL ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.45. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $55,768.89. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,621.84. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,621.84.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006417, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00004131 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/26/20264:04:58 PMbuy$1.73$0.000041310.26910.05641741,933.17
0x5d4...082C
0x16...2803
06/26/20261:45:35 PMbuy$1.71$0.000039370.2790.05641543,501.8
0x2Cb...2314
0x67...ce22
06/25/202612:43:35 PMbuy$2.85$0.000040880.44850.05641269,946.78
0x2Cb...2314
0xa7...43d3
06/24/202612:52:23 PMbuy$3.19$0.000041060.49830.05640877,766.67
0x2Cb...2314
0x1a...c8cb
06/24/20261:03:13 AMbuy$1.94$0.00004160.2990.05640446,684.28
0x5d4...082C
0xb7...9620
06/23/202612:32:00 PMbuy$3.13$0.000040230.49830.05640177,847.64
0x2Cb...2314
0x0f...ed4d
06/22/20261:52:49 PMbuy$1.6$0.000041190.24910.05639838,942.82
0x8B4...7C4f
0x71...4a7f
06/22/202612:22:05 PMbuy$3.16$0.000040630.49830.05639577,923.67
0x2Cb...2314
0xfe...d327
06/21/20261:04:21 PMbuy$3.14$0.000040310.49830.05639177,974.42
0x2Cb...2314
0x0d...5615
06/21/202610:04:51 AMsell$0.001855$0.000039430.00029460.05626147.04
0x000...4b1f
0x3b...4968
06/20/202610:53:35 PMbuy$2.04$0.00003980.32890.05638751,490.92
0x5d4...082C
0xd3...3155
06/20/202611:52:02 AMbuy$3.07$0.000039360.49830.05638478,058.73
0x2Cb...2314
0x8b...2388
06/19/202612:04:32 AMbuy$25.17$0.0000400640.056365628,384.82
0x0F6...3471
0x00...9873
06/18/20261:13:04 PMsell$0.2006$0.000041450.030110.0562224,840
0xd95...b6a8
0x38...0388
06/18/202612:40:46 PMbuy$3.31$0.00004220.49830.05634778,516.67
0x2Cb...2314
0xbb...5959
06/17/202610:45:48 PMbuy$2.01$0.000042810.2990.05634347,134.63
0xd57...54d4
0x4e...735c
06/17/202612:30:00 PMbuy$6.78$0.0000430110.056338157,770.02
0x18b...d3a9
0x39...069b
06/17/202612:06:34 PMbuy$3.39$0.00004310.49830.05633278,702.02
0x2Cb...2314
0x8a...20a9
06/16/202612:09:19 PMbuy$3.45$0.000043920.49830.05632778,753.53
0x2Cb...2314
0x0d...e343
06/15/202611:59:43 AMbuy$2.75$0.000043630.39860.05632463,039.94
0x2Cb...2314
0x1a...4bf3