WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001356
Presyo
0.056552 WAVAX
TVL
$51,871.19
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
552
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
332.42M
Pinagsama WAVAX:
$327.31

LIL/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001356. Ang presyo ng LIL ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $551.60. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $183,136.88. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $51,871.19. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $51,871.19.

Ang kabuuang transaksyon ng LIL/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $551.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006552, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001356 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/21/20254:04:29 PMbuy$10.35$0.00013560.50.05655276,308.13
0x8B4...7C4f
0xf1...ed71
10/21/20253:57:42 PMbuy$10.39$0.00013620.50.05655276,311.51
0x5d4...082C
0xd7...1d01
10/21/20251:04:36 PMbuy$5.22$0.00013120.26070.05655139,798.43
0xd93...746c
0x5b...f845
10/21/202512:36:24 PMsell$316.78$0.000128715.80.0564252.46M
0x905...F6f3
0xbc...26a7
10/21/202511:51:26 AMbuy$60$0.000131230.05656457,302.45
0x856...c389
0x44...dcf0
10/21/202511:39:21 AMbuy$2$0.00013110.10.05655915,245.5
0x4d8...142a
0x22...016a
10/21/20254:15:17 AMbuy$0.9927$0.00012950.050250.0565597,662.08
0xE95...6625
0x28...af62
10/20/20259:04:04 PMbuy$10.29$0.0001350.50.05655976,229.87
0x2Cb...2314
0x41...6e20
10/20/20257:43:52 PMbuy$10.24$0.00013440.50.05655876,233.24
0x5d4...082C
0xe3...c22f
10/20/20254:16:52 PMbuy$125.3$0.00013446.110.056556931,842.49
0x25F...011C
0x1d...efa3
10/20/202512:52:21 PMbuy$67.73$0.00013533.280.056554500,443.91
0x9c5...E92D
0x0d...b4fe
10/20/202512:11:00 PMbuy$9.34$0.00013610.450.05655368,669.78
0x28D...f180
0x70...a2ff
10/20/202512:09:50 PMbuy$18.59$0.00013610.8950.056552136,594.03
0x28D...f180
0xe3...0075
10/20/20253:45:09 AMbuy$10.35$0.00013560.50.05655276,309
0x5d4...082C
0x75...6112
10/20/20253:13:18 AMbuy$0.1212$0.00013430.005910.056552902.11
0x144...9BE8
0x6f...c5d1
10/20/20252:56:55 AMbuy$2.87$0.00013430.140.05655221,367.13
0xEe8...c494
0x68...5581
10/20/202512:16:21 AMbuy$1.96$0.0001340.0960.05655214,651.9
0x4d8...142a
0xa6...6f0f
10/19/20256:05:16 PMbuy$41.33$0.000135420.056551305,276.31
0xd21...6B2d
0x83...be3f
10/19/20255:19:08 PMbuy$10.41$0.00013640.50.0565576,327.51
0x5d4...082C
0xf3...aac5
10/19/20254:24:24 PMbuy$10.3$0.0001350.50.0565576,330.89
0x8B4...7C4f
0xf8...b7f6