WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00007942
Presyo
0.055826 WAVAX
TVL
$1,900.58
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
353.61M
Pinagsama WAVAX:
$69.7

LIL/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00007942. Ang presyo ng LIL ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $49.93. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $107,221.57. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,900.58. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,900.58.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $49.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000005826, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00007942 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/18/20264:40:30 PMbuy$36.39$0.000079422.670.055826458,273.82
0x9c5...E92D
0x23...f386
01/18/20261:31:12 PMbuy$13.53$0.0000785910.055807172,180.64
0x5d4...082C
0x83...a1a2
01/17/20263:15:29 PMbuy$13.85$0.0000803210.055797172,477.48
0x2Cb...2314
0xd1...a8f5
01/16/20261:15:12 PMbuy$13.75$0.0000796310.055787172,775.08
0x2Cb...2314
0xe8...fee8
01/15/20266:34:11 AMbuy$0.5585$0.000082660.039070.0557826,756.87
0x0C2...60a3
0xc9...0d51
01/15/20265:37:01 AMbuy$1.64$0.000082650.11490.05578119,880.3
0xbF1...e929
0xd0...a4f2
01/15/20265:17:43 AMbuy$4.75$0.000082620.33270.05577957,570.49
0xbF1...e929
0x76...21ac
01/14/20267:44:48 PMbuy$7.31$0.00008450.50.05577586,572.09
0x8B4...7C4f
0x85...543c
01/14/20264:38:20 PMbuy$5.84$0.000085610.39410.05577168,301.69
0x8B4...7C4f
0x2f...58b7
01/13/20269:38:27 PMbuy$10.85$0.000083430.750.055765130,086.96
0x2Cb...2314
0x2b...7fff
01/13/202612:56:51 PMbuy$7.12$0.000079530.51590.05575989,595.05
0x8B4...7C4f
0x50...05ae
01/12/20266:36:39 PMbuy$6.84$0.000078770.50.05575486,895.88
0x2Cb...2314
0x27...89af
01/12/20266:04:15 AMbuy$1.46$0.000080270.10520.05575118,294.27
0xB2D...6E7C
0xfc...4ccc
01/11/20265:12:21 PMbuy$37.99$0.000080062.720.055736474,626.39
0xE6f...0ae2
0xc8...0957
01/11/20263:18:32 PMbuy$6.93$0.000079330.50.0557287,398.3
0x2Cb...2314
0x70...43c8
01/10/20269:17:36 PMbuy$0.7394$0.000078910.053570.0557189,369.42
0x0C2...60a3
0x48...b6ac
01/10/20269:13:48 PMbuy$4.38$0.000078890.31780.05571655,608.57
0x0C2...60a3
0x9a...70f4
01/10/20263:32:15 PMbuy$13.86$0.0000791610.055709175,137.19
0x2Cb...2314
0x61...7d5c
01/10/20261:32:43 PMsell$14.61$0.000077581.050.055596188,327.79
0x546...FC9b
0x60...010d
01/09/20261:54:34 PMbuy$6.92$0.00007910.50.05571287,520.76
0x2Cb...2314
0xc4...4e9e