WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00006175
Presyo
0.056481 WAVAX
TVL
$2,568.71
MKT CAP
$83.4K
5m
0%
1h
0%
4h
-0.50%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
218.6M
Pinagsama WAVAX:
$134.79

LIL/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00006175. Ang presyo ng LIL ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.64. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $83,366.55. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $2,568.72. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $2,568.72.

Ang kabuuang transaksyon ng LIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $12.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006481, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00006175 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/202612:34:45 PMbuy$3.23$0.000061750.340.05648152,459.01
0x5d4...082C
0x77...9834
04/22/202612:13:05 PMsell$4.65$0.000060880.48570.05635176,485.18
0xfE4...F932
0x05...b209
04/22/202612:07:28 PMbuy$4.74$0.000062060.49560.0564876,485.18
0xfE4...F932
0x2a...eb64
04/21/202612:20:09 PMbuy$5.59$0.000060950.59470.05647991,786.69
0x999...EaEa
0x2e...d438
04/21/202612:17:11 PMbuy$4.94$0.000060910.52610.05647981,206.84
0x999...EaEa
0xc3...b03d
04/21/202612:16:15 PMbuy$0.4967$0.000060890.052840.0564798,156.49
0x999...EaEa
0xd6...d0e7
04/21/202612:13:10 PMbuy$23.26$0.000060822.470.056478382,516.92
0x999...EaEa
0xad...be95
04/21/202610:33:25 AMbuy$3.57$0.000060870.380.05647758,663.3
0x5d4...082C
0xf3...50df
04/21/20268:17:06 AMbuy$0.9365$0.000060650.10.05647715,440.07
0x9c5...E92D
0x38...272a
04/20/20269:33:37 PMbuy$20.69$0.000060722.20.056476340,785.27
0x88f...9AB1
0xd6...9758
04/20/20266:31:48 PMbuy$2.13$0.000060080.230.05647635,515.03
0x5d4...082C
0xdf...8b80
04/20/20261:41:18 PMbuy$3.51$0.000059910.380.05647558,678.61
0x8B4...7C4f
0xe2...6513
04/20/202610:52:18 AMbuy$2.21$0.000059840.240.05647537,061.2
0x5d4...082C
0xbf...39a5
04/20/202612:38:19 AMbuy$1.63$0.000058870.180.05647527,796.42
0x9c5...E92D
0xd8...e0a7
04/19/20269:15:25 PMbuy$9.15$0.0000592710.056475154,432.72
0x79a...8105
0x66...9b61
04/19/202612:22:03 PMbuy$2.31$0.000060020.250.05647438,610.33
0x5d4...082C
0xee...6f40
04/18/202610:42:11 PMbuy$1.87$0.000060740.20.05647430,888.89
0x5d4...082C
0x53...aa62
04/18/202611:43:52 AMbuy$0.9006$0.000060650.096140.05647414,848.86
0x834...5054
0xbc...7b05
04/18/20268:03:30 AMbuy$4.99$0.000062760.51490.05647479,540.75
0x934...0daE
0xb5...56bd
04/17/202611:28:16 PMsell$11.31$0.000061681.160.056345183,488
0x8CD...3E9E
0x71...3c43