WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001193
Presyo
0.056598 WAVAX
TVL
$7,499.29
MKT CAP
$161.1K
5m
0%
1h
0%
4h
-1.85%
24h
-0.06%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
156
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
305.11M
Pinagsama WAVAX:
$406.72

LIL/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001193. Ang presyo ng LIL ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $156.40. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $161,083.46. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $7,499.29. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $7,499.29.

Ang kabuuang transaksyon ng LIL/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $156.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006598, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001193 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20252:00:46 AMbuy$1.8$0.00011930.10.05659815,154.71
0x4d8...142a
0x4d...585b
11/11/20251:57:09 AMbuy$59.87$0.00011973.290.056597500,029.32
0x9c5...E92D
0x6a...90d9
11/11/20251:26:53 AMbuy$18.42$0.000121510.056596151,598.78
0x5d4...082C
0x22...66ac
11/10/20251:32:22 PMbuy$18.28$0.000120510.056595151,612.19
0x2Cb...2314
0x92...fca2
11/10/202510:21:17 AMbuy$28$0.00011961.540.056595234,027.84
0x28D...f180
0xa3...55db
11/10/202510:20:58 AMbuy$15.96$0.00011960.880.056594133,448.03
0x2Cb...2314
0xa5...7882
11/10/20253:52:50 AMbuy$0.9647$0.00011860.053620.0565948,131.99
0xB2D...6E7C
0x3c...2332
11/10/20253:50:35 AMbuy$1.33$0.00011860.074020.05659411,225.95
0xB2D...6E7C
0x16...e320
11/10/20253:48:45 AMbuy$0.3875$0.00011860.021530.0565933,266.47
0xB2D...6E7C
0x37...86ac
11/10/20253:48:09 AMbuy$0.2061$0.00011940.011380.0565931,726.43
0xB2D...6E7C
0xbe...034d
11/10/20253:47:27 AMbuy$0.02366$0.00011940.0013060.056593198.17
0xB2D...6E7C
0x97...f84b
11/10/20253:38:11 AMbuy$0.449$0.00011940.024790.0565933,760.9
0x0C2...60a3
0xb0...17ec
11/10/20253:34:39 AMbuy$7.21$0.00011930.39840.05659360,431.93
0xbF1...e929
0xd1...565d
11/10/20253:29:44 AMbuy$3.45$0.00011930.19070.05659328,925.48
0xbF1...e929
0x39...e23b
11/10/20251:03:01 AMbuy$9.04$0.00011920.50.05659375,832.58
0x5d4...082C
0x4a...2696
11/10/202512:53:34 AMbuy$1.8$0.00011840.10060.05659315,260.24
0x4d8...142a
0x76...3248
11/09/20252:48:25 PMbuy$8.86$0.00011680.50.05659375,836.61
0x8B4...7C4f
0xed...1c72
11/09/20252:10:18 PMbuy$8.68$0.00011450.50.05659275,839.96
0x2Cb...2314
0x66...1914
11/09/202512:14:52 PMbuy$8.6$0.00011350.50.05659275,843.32
0x5d4...082C
0x16...918d
11/09/20253:19:20 AMbuy$0.5355$0.00011210.031470.0565924,774.49
0xbF1...e929
0xd3...861e