WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001335
Presyo
0.056265 WAVAX
TVL
$40,898.85
MKT CAP
$180.2K
5m
0%
1h
0%
4h
-1.64%
24h
4.04%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
537
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
255.27M
Pinagsama WAVAX:
$319.84

LIL/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001335. Ang presyo ng LIL ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $537.45. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $180,245.70. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $40,898.85. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $40,898.85.

Ang kabuuang transaksyon ng LIL/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $537.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006265, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001335 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20252:39:48 PMsell$9.51$0.00013350.44650.05626571,279.12
0x659...701F
0x64...8e50
06/03/202510:54:01 AMbuy$2.76$0.00013570.130.05639320,334.57
0x834...5054
0xe3...8b5e
06/03/202510:52:51 AMbuy$11.84$0.00013570.55770.05639287,245.9
0x8a4...EDcD
0xf2...d627
06/03/20258:58:52 AMbuy$25.15$0.00013561.180.05639185,489.43
0x8a4...EDcD
0x15...2369
06/03/20257:44:38 AMbuy$1.34$0.00013650.063070.0563899,873.14
0x8a4...EDcD
0x6b...1f14
06/03/20257:08:19 AMsell$26.81$0.0001341.250.056263200,000
0xa1a...FCd7
0x32...c3a9
06/03/20256:18:50 AMbuy$39.29$0.00013641.830.056389287,922.53
0x8a4...EDcD
0xf8...8ccc
06/03/20256:05:28 AMsell$20.69$0.00013370.96890.056261154,738.46
0xd2d...5191
0xca...cd03
06/03/20256:03:00 AMbuy$21.11$0.00013640.98850.056388154,738.46
0x8a4...EDcD
0x88...2b31
06/03/20252:54:59 AMsell$61.21$0.00013462.840.056263454,434.92
0xc98...1588
0x8e...cf79
06/03/20251:21:28 AMbuy$31.78$0.00013691.480.056392232,042.48
0x8a4...EDcD
0x03...dfb3
06/03/20251:13:41 AMbuy$13.66$0.00013680.63780.0563999,824.13
0x8a4...EDcD
0x64...fda5
06/03/202512:59:32 AMbuy$3.2$0.00013640.150.05638923,477.28
0x0C2...60a3
0xed...4c34
06/03/202512:48:31 AMbuy$6.4$0.00013640.30.05638846,958.21
0xbfc...0991
0xbc...ca78
06/03/202512:41:23 AMsell$117.15$0.00013385.480.056267875,000
0x6aD...6CaF
0x14...6b79
06/02/202511:13:06 PMbuy$13.61$0.00013560.64220.056399100,354.95
0x8a4...EDcD
0x14...6043
06/02/202510:55:20 PMbuy$4.23$0.00013540.20.05639831,255.51
0x8B4...7C4f
0x1c...2d57
06/02/202510:07:35 PMbuy$30.03$0.00013411.430.056397223,815.95
0x8a4...EDcD
0xfe...fab0
06/02/20259:32:06 PMsell$34.82$0.00013021.670.05627267,443.7
0x701...7395
0xc9...669d
06/02/20259:30:27 PMbuy$61.64$0.00013282.960.056395464,026.85
0x8a4...EDcD
0x9e...4f13