WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00007924
Presyo
0.056488 WAVAX
TVL
$5,254.38
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
986
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
333.65M
Pinagsama WAVAX:
$215.12

LIL/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00007924. Ang presyo ng LIL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $985.73. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $106,981.17. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $5,254.39. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $5,254.39.

Ang kabuuang transaksyon ng LIL/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $985.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006488, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00007924 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20253:34:55 AMbuy$0.6821$0.000079240.055860.0564888,608.62
0x0C2...60a3
0x9d...afe7
12/22/20253:28:32 AMbuy$0.404$0.000079020.033180.0564885,113.43
0x0C2...60a3
0xe3...7d48
12/22/20253:23:34 AMbuy$1.04$0.000078850.085820.05648813,226.09
0x0C2...60a3
0xb1...1a3c
12/22/20253:22:03 AMbuy$0.5191$0.000078780.042750.0564886,589.51
0x0C2...60a3
0x0f...41f7
12/22/20253:22:03 AMbuy$0.5188$0.000078790.042730.0564886,585.44
0x0C2...60a3
0x0f...41f7
12/21/202511:46:09 PMbuy$6.89$0.000078530.570.05648887,847.15
0x5d4...082C
0x08...be44
12/21/20259:10:10 PMsell$202.06$0.0000767316.750.0563642.63M
0x277...A8FD
0x3e...e4c8
12/21/20259:10:10 PMsell$48.71$0.000077074.040.056392632,016
0x277...A8FD
0x3e...e4c8
12/21/20259:10:10 PMsell$81.23$0.000077116.730.0563951.05M
0x277...A8FD
0x3e...e4c8
12/21/20259:10:10 PMsell$478.08$0.0000769239.650.056386.21M
0x277...A8FD
0x3e...e4c8
12/21/20258:47:21 PMsell$155.01$0.000077712.770.0564012M
0x73C...4e03
0x61...9ffb
12/21/20254:31:53 PMbuy$6.07$0.000079410.50.05653576,510.52
0x5d4...082C
0x02...8d41
12/21/20254:02:48 PMbuy$4.47$0.000079060.370.05653456,619.97
0x2Cb...2314
0xc9...10e6
12/20/20254:07:42 PMbuy$3.39$0.00008030.27630.05653442,284.18
0x8B4...7C4f
0xa9...c820
12/20/20252:55:18 PMbuy$6.13$0.000080160.50.05653476,518.31
0x5d4...082C
0xc9...ad0f
12/20/20252:09:07 PMsell$196.14$0.0000780816.090.0564082.51M
0x25F...011C
0xcf...1ea5
12/20/20252:08:52 PMsell$195.5$0.000078216.040.0564182.5M
0x25F...011C
0x80...5628
12/20/20251:00:50 PMsell$118.03$0.000078689.630.0564251.5M
0x9E9...27FB
0xa3...057a
12/20/202512:50:07 PMsell$39.36$0.000078733.210.056429500,000
0x1e5...f904
0x14...dc0f
12/20/202512:46:58 PMsell$39.37$0.000078753.210.056431500,000
0x1e5...f904
0xd5...374d