Impormasyon tungkol sa LIL-WAVAX pair
- Pinagsama LIL:
- 332.42M
- Pinagsama WAVAX:
- $327.31
LIL/WAVAX price stats sa Avalanche
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001356. Ang presyo ng LIL ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $551.60. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $183,136.88. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $51,871.19. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LIL/WAVAX ngayon?
Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $51,871.19.
Ilang transaksyon ang mayroon sa LIL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIL/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LIL/WAVAX pool sa nakaraang 24 na oras?
Ang LIL/WAVAX pool ay may trading volume na $551.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIL sa WAVAX?
Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006552, na naitala noong 9:00 PM UTC.
Magkano ang 1 LIL sa dolyar?
Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001356 ngayon.
LIL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 4:04:29 PM | buy | $10.35 | $0.0001356 | 0.5 | 0.056552 | 76,308.13 | 0xf1...ed71 | |
10/21/2025 | 3:57:42 PM | buy | $10.39 | $0.0001362 | 0.5 | 0.056552 | 76,311.51 | 0xd7...1d01 | |
10/21/2025 | 1:04:36 PM | buy | $5.22 | $0.0001312 | 0.2607 | 0.056551 | 39,798.43 | 0x5b...f845 | |
10/21/2025 | 12:36:24 PM | sell | $316.78 | $0.0001287 | 15.8 | 0.056425 | 2.46M | 0xbc...26a7 | |
10/21/2025 | 11:51:26 AM | buy | $60 | $0.0001312 | 3 | 0.05656 | 457,302.45 | 0x44...dcf0 | |
10/21/2025 | 11:39:21 AM | buy | $2 | $0.0001311 | 0.1 | 0.056559 | 15,245.5 | 0x22...016a | |
10/21/2025 | 4:15:17 AM | buy | $0.9927 | $0.0001295 | 0.05025 | 0.056559 | 7,662.08 | 0x28...af62 | |
10/20/2025 | 9:04:04 PM | buy | $10.29 | $0.000135 | 0.5 | 0.056559 | 76,229.87 | 0x41...6e20 | |
10/20/2025 | 7:43:52 PM | buy | $10.24 | $0.0001344 | 0.5 | 0.056558 | 76,233.24 | 0xe3...c22f | |
10/20/2025 | 4:16:52 PM | buy | $125.3 | $0.0001344 | 6.11 | 0.056556 | 931,842.49 | 0x1d...efa3 | |
10/20/2025 | 12:52:21 PM | buy | $67.73 | $0.0001353 | 3.28 | 0.056554 | 500,443.91 | 0x0d...b4fe | |
10/20/2025 | 12:11:00 PM | buy | $9.34 | $0.0001361 | 0.45 | 0.056553 | 68,669.78 | 0x70...a2ff | |
10/20/2025 | 12:09:50 PM | buy | $18.59 | $0.0001361 | 0.895 | 0.056552 | 136,594.03 | 0xe3...0075 | |
10/20/2025 | 3:45:09 AM | buy | $10.35 | $0.0001356 | 0.5 | 0.056552 | 76,309 | 0x75...6112 | |
10/20/2025 | 3:13:18 AM | buy | $0.1212 | $0.0001343 | 0.00591 | 0.056552 | 902.11 | 0x6f...c5d1 | |
10/20/2025 | 2:56:55 AM | buy | $2.87 | $0.0001343 | 0.14 | 0.056552 | 21,367.13 | 0x68...5581 | |
10/20/2025 | 12:16:21 AM | buy | $1.96 | $0.000134 | 0.096 | 0.056552 | 14,651.9 | 0xa6...6f0f | |
10/19/2025 | 6:05:16 PM | buy | $41.33 | $0.0001354 | 2 | 0.056551 | 305,276.31 | 0x83...be3f | |
10/19/2025 | 5:19:08 PM | buy | $10.41 | $0.0001364 | 0.5 | 0.05655 | 76,327.51 | 0xf3...aac5 | |
10/19/2025 | 4:24:24 PM | buy | $10.3 | $0.000135 | 0.5 | 0.05655 | 76,330.89 | 0xf8...b7f6 |