WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.0001483
Presyo
0.056387 WAVAX
TVL
$57,129.85
MKT CAP
$200.2K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
436
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
343.94M
Pinagsama WAVAX:
$263.62

LIL/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.0001483. Ang presyo ng LIL ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $436.01. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $200,215.92. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $57,129.86. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $57,129.86.

Ang kabuuang transaksyon ng LIL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $436.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006387, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.0001483 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:06:21 PMsell$81.56$0.00014833.510.056387550,000
0xf84...7DbA
0x08...b4a1
08/11/202511:12:18 AMbuy$3.81$0.00015530.160.05651824,546.24
0x8B4...7C4f
0xc8...b8f1
08/11/20253:35:42 AMsell$155.8$0.00015586.390.056391,000,000
0x765...ACdD
0x09...e4a5
08/10/20255:20:51 PMsell$194.81$0.00015248.170.0563941.28M
0xa04...A95D
0x4b...3764
08/10/20252:02:54 AMsell$39.24$0.00015571.610.056397252,076.22
0x16e...6af2
0x7e...6eb2
08/09/20258:55:15 PMbuy$12.34$0.00016110.50.05652776,597.97
0xF1B...968e
0x51...f7d4
08/09/20251:27:17 PMbuy$5.65$0.00016050.230.05652735,236.2
0x633...F7ec
0x1c...322e
08/08/202510:55:29 PMbuy$4.75$0.00015520.20.05652730,640.76
0xbfc...0991
0x93...f152
08/08/20259:24:37 PMsell$4.25$0.0001520.1790.05639727,985.07
0x20D...9b1E
0xce...c2db
08/08/20257:31:09 PMbuy$6.3$0.00015440.26640.05652740,828.29
0x22e...320f
0x63...5248
08/08/20255:37:35 PMbuy$7.78$0.00015390.330.05652750,558.84
0xbfc...0991
0x3d...6b07
08/08/202511:44:02 AMbuy$49.99$0.00015342.120.056526325,924.41
0x5d4...082C
0x50...58b9
08/08/20252:17:44 AMbuy$4.64$0.00015150.20.05652530,648.23
0x4cc...3143
0xbf...ac03
08/07/202511:06:16 PMbuy$23.25$0.000151710.056525153,249.34
0x0F6...3471
0x8f...e5fb
08/07/20259:48:06 PMbuy$46.05$0.000150220.056524306,539.54
0x2Cb...2314
0xe2...4c1b
08/07/20258:02:38 PMbuy$45.6$0.000148720.056523306,594.02
0x2Cb...2314
0x40...4524
08/07/20256:29:57 PMsell$33.83$0.00014371.50.056393235,290.41
0xB6b...31E7
0x24...82e0
08/07/20253:24:02 PMsell$216.72$0.00014449.590.0563961.5M
0x0Bc...0E65
0xa6...b555
08/07/20251:32:07 PMbuy$9.75$0.00014820.42940.05652965,780.66
0x22e...320f
0x07...a1de
08/07/202512:38:15 PMbuy$45.49$0.000148520.056528306,354.75
0x2Cb...2314
0xef...f760