WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00005163
Presyo
0.055378 WAVAX
TVL
$700.02
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
226
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
359.8M
Pinagsama WAVAX:
$36.45

LIL/WAVAX price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00005163. Ang presyo ng LIL ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $225.69. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $69,701.20. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $700.02. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $700.02.

Ang kabuuang transaksyon ng LIL/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $225.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000005378, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00005163 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/11/202610:08:35 PMsell$0.004811$0.000051630.00050110.05537893.19
0x000...4b1f
0x8d...7675
03/11/202610:08:33 PMbuy$192$0.00005169200.0553843.71M
0x18b...d3a9
0xc5...0c63
03/11/20266:24:19 PMbuy$9.7$0.0000512210.055278189,437.64
0x5d4...082C
0x2f...1579
03/11/20265:58:39 PMsell$23.97$0.000050072.480.055181478,800
0x326...B0aA
0xca...9299
03/10/20265:51:19 PMbuy$9.83$0.0000520410.055293188,894.43
0x8B4...7C4f
0xb1...bc8e
03/10/20261:22:25 PMbuy$4.34$0.000049970.460.05528687,012.42
0x5d4...082C
0xdd...41b0
03/09/202610:00:34 PMbuy$1.65$0.000049450.17630.05528333,377.42
0x8B4...7C4f
0x28...8140
03/09/20261:00:34 PMbuy$1.6$0.000048190.17630.05528133,388.65
0x8B4...7C4f
0x6a...7183
03/09/20266:35:56 AMbuy$1.81$0.000048620.19750.05527937,409.86
0x0C2...60a3
0x22...6d45
03/09/20262:34:19 AMbuy$1.3$0.000046680.14790.05527728,025.32
0x8B4...7C4f
0x83...6386
03/08/20269:27:11 AMsell$0.3009$0.000046140.033730.0551726,521.24
0xE34...8533
0x36...a860
03/07/20262:17:29 PMbuy$2.68$0.000047270.30.05527656,860.38
0x934...0daE
0x3d...3764
03/07/202610:33:29 AMsell$0.001881$0.000046570.00020880.05516940.4
0x000...4b1f
0x23...ffb3
03/07/20265:47:56 AMbuy$18.05$0.0000475120.055264379,902.94
0x2Cb...2314
0x79...5a9d
03/07/20265:47:25 AMbuy$13.53$0.000047341.50.055246285,882.35
0x2Cb...2314
0x58...77d8
03/07/20265:38:08 AMbuy$45.05$0.0000469950.055214958,902.36
0x8B4...7C4f
0xdd...1fcc
03/07/20265:37:12 AMsell$0.179$0.000045830.019860.0550863,906.28
0xD31...644b
0x80...0487
03/07/20265:35:40 AMsell$40.88$0.000040884.540.0545411,000,000
0xAd1...A235
0x0d...a05a
03/07/20265:35:42 AMbuy$0.05512$0.000013720.0061230.0515244,015.81
0x013...B8A5
0xfa...3cd8
03/07/20265:34:23 AMsell$39.38$0.000046334.370.055144850,000
0xAd1...A235
0x20...8737