WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00005613
Presyo
0.056214 WAVAX
TVL
$2,100.35
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
261
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
345.96M
Pinagsama WAVAX:
$116.24

LIL/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00005613. Ang presyo ng LIL ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $261.45. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $75,786.97. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $2,100.36. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $2,100.36.

Ang kabuuang transaksyon ng LIL/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $261.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006214, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00005613 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202612:33:50 AMbuy$135.5$0.00005613150.0562142.41M
0xF1B...968e
0x20...ef1c
02/09/20268:23:57 PMbuy$125.94$0.0000552313.870.0560852.28M
0xE6f...0ae2
0x71...3e17
02/08/202611:31:19 PMbuy$4.53$0.000054490.50.05601483,128.15
0x5d4...082C
0xc8...462f
02/07/20266:27:10 PMbuy$2.32$0.000055830.250.0560141,590.45
0x8B4...7C4f
0x1e...089a
02/07/20263:02:56 PMbuy$3.25$0.000054350.360.05600759,921.18
0x8B4...7C4f
0xdd...2496
02/07/20261:10:20 PMsell$26.95$0.00005392.950.055901500,000
0xAd1...A235
0x45...14f4
02/07/20261:03:50 PMsell$27.21$0.000054222.970.055931501,949.46
0xAd1...A235
0xee...7bc1
02/07/202612:06:09 PMbuy$2.79$0.000054770.310.05606551,108.55
0x5d4...082C
0x24...be73
02/06/20264:44:59 PMbuy$3.7$0.000056080.40.05606165,985.98
0x8B4...7C4f
0x60...413a
02/06/20261:25:53 PMbuy$8.79$0.0000532510.056054165,159.76
0x2Cb...2314
0xd4...1916
02/06/202610:44:34 AMsell$0.4562$0.000051390.052640.0559298,877.75
0x193...5bAF
0x78...703b
02/05/202611:29:18 PMbuy$4.21$0.0000510.50.05604782,676.99
0x5d4...082C
0xbf...43f1
02/04/202610:51:26 PMbuy$2.46$0.000058790.25390.05604342,010.09
0x5d4...082C
0x1b...e3a5
02/04/202610:05:13 PMbuy$3.6$0.000058150.37440.0560461,995.31
0x8B4...7C4f
0x6c...00e4
02/04/20268:57:32 AMbuy$10.43$0.000061241.020.056033170,364.25
0x28D...f180
0x4c...7d51
02/04/20268:57:04 AMbuy$18.2$0.000061091.790.056019297,926.74
0x28D...f180
0xd7...1e70
02/04/20264:44:50 AMbuy$10.07$0.0000605110.056004166,531.92
0x2Cb...2314
0x7c...659f
02/02/20267:48:33 PMbuy$10.13$0.0000607810.055994166,814.26
0x2Cb...2314
0x95...aaa3
02/02/20262:03:42 AMbuy$10.04$0.0000600810.055984167,097.32
0x5d4...082C
0x3a...c292
02/01/20265:53:13 AMbuy$7.03$0.00006070.69250.055975115,887.34
0x8B4...7C4f
0x95...e787