WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00004103
Presyo
0.05625 WAVAX
TVL
$1,585.93
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
218.24M
Pinagsama WAVAX:
$120.77

LIL/WAVAX price stats sa Avalanche

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00004103. Ang presyo ng LIL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.00. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $55,398.35. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,585.94. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,585.94.

Ang kabuuang transaksyon ng LIL/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $14.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.00000625, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00004103 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/03/20268:42:53 PMsell$0.02455$0.000041030.0037390.05625598.32
0x0eD...3F7A
0xb5...5dde
08/03/20261:29:59 PMbuy$10.76$0.000041211.660.05637261,223.45
0x28D...f180
0x90...5bff
08/03/202612:26:05 PMbuy$3.2$0.000040930.49830.05636178,344.56
0x2Cb...2314
0xd8...c6f7
08/02/202612:19:40 PMbuy$4.92$0.000041880.74750.056355117,612.78
0x2Cb...2314
0x79...e000
07/31/202611:58:25 AMbuy$3.21$0.000040990.49830.0563578,472.55
0x8B4...7C4f
0x35...6296
07/30/202612:06:48 PMbuy$3.87$0.000041130.5980.05634694,234.76
0x2Cb...2314
0x55...8c34
07/29/202612:53:16 PMbuy$2.54$0.000040480.39860.05634162,864.24
0x2Cb...2314
0x0e...80af
07/28/202612:38:40 PMbuy$2.57$0.000040980.39860.05633862,897.13
0x2Cb...2314
0x48...09bf
07/27/202612:09:33 PMbuy$3.32$0.000042290.49830.05633478,667.7
0x2Cb...2314
0x95...cb6e
07/26/202611:49:19 AMbuy$3.33$0.000042350.49830.0563378,719.17
0x2Cb...2314
0x8c...1c9e
07/25/20269:07:23 PMbuy$1.88$0.000042750.2790.05632744,105.24
0x8B4...7C4f
0x4f...3b96
07/25/20266:54:19 PMbuy$2.66$0.000042270.39860.05632463,035.53
0x2Cb...2314
0xb1...c90d
07/25/20262:16:51 PMbuy$3.25$0.000041330.49830.0563278,840.85
0x5d4...082C
0xd9...968d
07/25/202612:24:30 PMbuy$3.13$0.000039680.49830.05631678,892.5
0x2Cb...2314
0x3c...09d2
07/24/202610:44:09 PMbuy$6.25$0.000039520.99810.05631158,165.82
0x0F6...3471
0x0a...581a
07/24/202612:31:59 PMbuy$1.86$0.000039380.2990.05630547,422.51
0x2Cb...2314
0xa4...28bd
07/23/202612:33:12 PMbuy$3.26$0.000041330.49830.05630179,078.99
0x2Cb...2314
0xb9...e097
07/22/20264:35:08 PMbuy$1.65$0.000041810.24910.05629839,558.95
0x5d4...082C
0x24...b920
07/22/202612:05:07 PMbuy$1.94$0.000040930.2990.05629647,487.86
0x2Cb...2314
0xfb...2992
07/21/202612:48:04 PMbuy$3.31$0.000041840.49830.05629379,188
0x2Cb...2314
0xac...f987