WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIL-WAVAX pair

Presyo USD
$0.00005573
Presyo
0.056255 WAVAX
TVL
$1,907.07
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
233
Telegram price alerts
Pares:
0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2
LIL:
0x22683BbaDD01473969F23709879187705a253763
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIL:
220.64M
Pinagsama WAVAX:
$107.02

LIL/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LIL token sa DEX Pharaoh Exchange ay $0.00005573. Ang presyo ng LIL ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $232.70. Ang kontrata ng LIL token ay 0x22683BbaDD01473969F23709879187705a253763 na may market cap na $75,237.42. Ang kontrata ng liquidity pool ay 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 na may kabuuang halaga na naka-lock (TVL) na $1,907.08. Ang LIL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIL/WAVAX na may kontrata na address 0x8acc49857A1259D25eb3CA0aa15B398D0E149EF2 ay $1,907.08.

Ang kabuuang transaksyon ng LIL/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIL/WAVAX pool ay may trading volume na $232.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIL sa WAVAX ay 0.000006255, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LIL sa USD ay $0.00005573 ngayon.

LIL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20266:09:48 PMbuy$4.43$0.000055730.49830.05625579,666.92
0x8B4...7C4f
0xcf...08c7
06/01/202612:33:32 PMbuy$2.23$0.000055280.25310.05625240,490.88
0x5d4...082C
0x92...ac87
06/01/202612:14:40 AMbuy$4.47$0.000056160.49830.05624979,746.05
0x5d4...082C
0xb8...d77a
05/31/202610:55:19 PMbuy$0.002453$0.000055940.00027390.05624743.85
0x05B...695c
0x47...891b
05/31/202610:55:14 PMbuy$2.4$0.000055930.26910.05624643,084.72
0x5d4...082C
0xa1...c8a2
05/31/20268:44:49 PMsell$219.12$0.0000550624.760.0562213.98M
0x79a...8105
0xf6...ff1b
05/31/20265:00:13 PMsell$0.2698$0.000055760.030610.0563244,840
0xCe5...1A76
0x06...9212
05/31/202612:59:59 PMbuy$1.97$0.000058170.21920.05645233,983.2
0x5d4...082C
0x54...ae7d
05/31/202610:47:06 AMbuy$2.23$0.000057780.24910.0564538,629.03
0xd57...54d4
0xc7...2e11
05/30/20269:23:25 PMbuy$2.23$0.000057960.24910.05644838,641.56
0x5d4...082C
0xc1...ef26
05/30/20267:54:11 PMsell$131.69$0.0000572514.670.0563782.3M
0xfE8...5cd1
0xd0...4319
05/30/202610:33:36 AMbuy$2.3$0.000058540.25910.05656839,450.35
0x5d4...082C
0x65...1a95
05/30/20261:00:01 AMbuy$0.01229$0.000058180.0013870.056567211.28
0xd57...54d4
0x9d...299e
05/29/20264:29:08 PMbuy$0.799$0.000058220.090120.05656713,723.06
0x834...5054
0x01...2bc4
05/29/20262:29:42 PMsell$98.37$0.0000566211.260.0564821.74M
0x25F...011C
0x49...e738
05/29/202610:02:47 AMsell$0.002727$0.000058410.00030480.05652846.68
0x000...4b1f
0xd8...c06d
05/29/202612:22:58 AMbuy$2.98$0.000059570.33320.0566650,038.31
0xd57...54d4
0x25...f0d0
05/28/202610:16:24 PMbuy$0.9831$0.00005960.10980.05665816,495.92
0x5d4...082C
0x80...9da2
05/27/20261:44:05 PMsell$8.4$0.000059290.92540.056529141,741.16
0x644...C00f
0xb2...a7d0
05/27/20261:44:03 PMbuy$271.52$0.0000593929.90.056544.57M
0x79a...8105
0xd0...6e5a