WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0002181
Presyo
0.05927 WAVAX
TVL
$4,348.14
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
579
Telegram price alerts
Pares:
0x79574a278257484119E55A7Ad44cc539fAc86c7C
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
16.69M
Pinagsama WAVAX:
$29.99

LAMBO/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Pharaoh Exchange ay $0.0002181. Ang presyo ng LAMBO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $579.15. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $2,181,928.05. Ang kontrata ng liquidity pool ay 0x79574a278257484119E55A7Ad44cc539fAc86c7C na may kabuuang halaga na naka-lock (TVL) na $4,348.14. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x79574a278257484119E55A7Ad44cc539fAc86c7C ay $4,348.14.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $579.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.00000927, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0002181 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20253:30:58 PMbuy$91.46$0.00021813.880.05927419,179.22
0x555...C35b
0x3f...aa4a
08/11/20258:36:20 AMsell$10.95$0.00021760.45160.05897850,302.89
0x644...C00f
0x4e...3c32
08/11/20258:11:30 AMsell$2.58$0.00021560.10770.05898112,000
0x6eF...2dFf
0xa5...3698
08/11/20257:55:51 AMsell$13.32$0.0002170.55170.05898461,417.9
0xDD9...be28
0x9a...571f
08/11/20256:33:13 AMsell$8.69$0.00022080.35360.05898839,344.5
0xDD9...be28
0x58...b988
08/11/20256:27:50 AMsell$34.15$0.00022041.390.058996154,914.13
0xAeE...d11e
0xb9...c8cd
08/11/20254:33:10 AMbuy$9.34$0.00022720.38160.05927741,135.71
0x95b...5C4F
0xf3...ba16
08/11/20254:08:32 AMsell$4.81$0.00021950.19730.05921,922.18
0xEad...13ab
0xc7...bf29
08/11/20254:06:30 AMsell$11.98$0.00021960.49130.05900354,572.4
0xDD9...be28
0x65...31ee
08/11/20251:44:45 AMsell$25.13$0.00021651.040.05901116,048.7
0x533...8FF0
0x04...92a1
08/10/202511:10:37 PMsell$44.25$0.00021451.860.059023206,285.51
0xDD9...be28
0x38...f8c6
08/10/20257:10:24 PMbuy$167.19$0.000221570.059276754,557
0x6Ec...1997
0xe3...ede4
08/10/20256:47:04 PMbuy$155.25$0.00022016.490.059214705,332.89
0x6Ec...1997
0x91...12e1
08/10/20251:54:59 PMbuy$75.56$0.00021553.20.059127350,586.46
0x13e...45F0
0x8d...33d1
08/10/20251:27:01 PMbuy$115.88$0.00021474.90.059083539,629.71
0x56c...e5b1
0x97...970d
08/10/20251:24:58 PMbuy$57.5$0.00021392.430.05905268,779.34
0x56c...e5b1
0xff...4666
08/10/20251:24:31 PMbuy$84.26$0.00021333.560.059023394,992.2
0x56c...e5b1
0x2d...8640
08/10/20251:22:22 PMbuy$7.39$0.00021290.31260.05900534,715.77
0xDD9...be28
0xe4...9f02
08/10/202511:16:48 AMbuy$5.13$0.00021190.2180.05900324,221.45
0x514...0456
0xe8...684b
08/10/202510:47:18 AMbuy$53.01$0.00021182.250.058992250,216.08
0x13e...45F0
0xec...6a62