WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.0009195
Presyo
0.00004541 WAVAX
TVL
$50,310.48
MKT CAP
$9.2M
5m
0.52%
1h
-3.14%
4h
27.59%
24h
-12.32%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
524
Dami
185K
Telegram price alerts
Pares:
0x79574a278257484119E55A7Ad44cc539fAc86c7C
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
47.65M
Pinagsama WAVAX:
$320.82

LAMBO/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Pharaoh Exchange ay $0.0009195. Ang presyo ng LAMBO ay pababa -12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $184,723.23. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $9,195,149.92. Ang kontrata ng liquidity pool ay 0x79574a278257484119E55A7Ad44cc539fAc86c7C na may kabuuang halaga na naka-lock (TVL) na $50,310.48. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x79574a278257484119E55A7Ad44cc539fAc86c7C ay $50,310.48.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 1165 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 524 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $184,723.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.00004541, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.0009195 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/20253:39:06 PMbuy$1,012.39$0.0009195500.000045411.1M
0xE32...120a
0x81...29a2
07/12/20253:37:17 PMbuy$48.61$0.00091652.390.0000452253,036.11
0xC3D...Fb5C
0x97...7b99
07/12/20253:37:09 PMbuy$0.3255$0.00091640.016060.00004522355.28
0x906...5204
0x8d...3ea2
07/12/20253:36:43 PMbuy$208.79$0.000915710.30.00004518228,016.92
0x2c3...696d
0x55...2599
07/12/20253:36:13 PMbuy$108.92$0.00091465.370.00004513119,088.31
0x647...4501
0x83...c196
07/12/20253:35:15 PMbuy$22.13$0.00091421.090.0000451124,209.54
0x9Fe...9a20
0xd3...9cf5
07/12/20253:33:55 PMbuy$55.74$0.00091472.740.0000450960,945.76
0xfd8...8391
0xcd...0e4d
07/12/20253:33:24 PMbuy$138.65$0.00091476.830.00004506151,585.13
0x48A...5D7e
0x0a...246a
07/12/20253:33:10 PMbuy$138.16$0.00091376.80.00004501151,199.03
0x097...8C7c
0x28...7d74
07/12/20253:32:45 PMbuy$120.62$0.00091425.930.00004497131,936.98
0x421...3458
0xb3...4041
07/12/20253:30:39 PMbuy$18.84$0.00091370.92680.0000449520,617.87
0x1af...cd73
0x8d...6e31
07/12/20253:29:43 PMbuy$157.59$0.00091327.750.00004492172,568.55
0x097...8C7c
0x76...3bcb
07/12/20253:29:28 PMbuy$106.61$0.00091235.240.00004488116,863.47
0xb43...5A0D
0xd1...17e0
07/12/20253:22:06 PMbuy$85.69$0.00091594.190.0000448493,557.04
0x644...C00f
0x38...c4f8
07/12/20253:22:02 PMbuy$55.09$0.00091532.690.0000448160,193.65
0xcd3...9fE4
0xc8...83b7
07/12/20253:20:42 PMbuy$32.85$0.00091491.60.0000447935,911.59
0xfd8...8391
0xb2...f6a6
07/12/20253:20:10 PMbuy$96.53$0.00091434.720.00004476105,588.06
0xa6F...4d9E
0x1b...cce4
07/12/20253:19:39 PMbuy$60.97$0.00091352.980.0000447266,741.79
0x38e...535C
0x6a...b833
07/12/20253:16:59 PMbuy$62.28$0.00091293.040.0000446968,224.51
0x9Fe...9a20
0xe0...ff5a
07/12/20253:16:07 PMbuy$234.77$0.000911511.490.00004462257,544.26
0x624...a8e3
0x28...4666