WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-WAVAX pair

Presyo USD
$0.00367
Presyo
0.0002051 WAVAX
TVL
$121,645.6
MKT CAP
$36.7M
5m
0%
1h
2.82%
4h
-5.28%
24h
-9.54%
Ibahagi
TXNS
843
Mga Bumili
211
Mga Nagbenta
632
Dami
423K
Telegram price alerts
Pares:
0x79574a278257484119E55A7Ad44cc539fAc86c7C
LAMBO:
0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMBO:
26.63M
Pinagsama WAVAX:
$1,333.86

LAMBO/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX Pharaoh Exchange ay $0.00367. Ang presyo ng LAMBO ay pababa -9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $422,942.49. Ang kontrata ng LAMBO token ay 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b na may market cap na $36,709,747.12. Ang kontrata ng liquidity pool ay 0x79574a278257484119E55A7Ad44cc539fAc86c7C na may kabuuang halaga na naka-lock (TVL) na $121,645.60. Ang LAMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/WAVAX na may kontrata na address 0x79574a278257484119E55A7Ad44cc539fAc86c7C ay $121,645.60.

Ang kabuuang transaksyon ng LAMBO/WAVAX ay 843 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 632 ang mga sales transactions.

Ang LAMBO/WAVAX pool ay may trading volume na $422,942.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa WAVAX ay 0.0002051, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.00367 ngayon.

LAMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20255:36:23 AMbuy$0.0007263$0.003670.000040580.00020510.1978
0x385...95aE
0xa8...bc78
06/20/20255:35:39 AMbuy$2,852.21$0.003633159.360.000203784,913.13
0xB7D...f162
0xa7...f210
06/20/20255:11:23 AMbuy$37.49$0.0036082.090.000201310,389.89
0x6e7...C6eD
0xfe...b85e
06/20/20255:08:23 AMbuy$0.0005841$0.0036080.000032590.00020130.1619
0x385...95aE
0x39...1cad
06/20/20255:07:29 AMbuy$3,624.63$0.00357202.270.00019921.02M
0xB7D...f162
0x06...f656
06/20/20254:32:17 AMsell$4.9$0.0034390.27260.00019131,425.08
0xB93...D21c
0xe1...7499
06/20/20254:08:24 AMbuy$1.79$0.0035530.099630.0001971505.28
0x219...419B
0xfb...b9f5
06/20/20254:04:31 AMsell$232.83$0.00345212.910.000191567,438.88
0x253...6CDD
0xd7...52dd
06/20/20254:04:10 AMsell$276.85$0.0034615.350.000191980,000
0x49D...8780
0x37...d6f4
06/20/20254:03:09 AMbuy$360.88$0.003568200.0001977101,119.32
0xcb6...D245
0x1c...0573
06/20/20254:00:28 AMsell$168.19$0.003469.310.000191748,606.49
0x1ad...3B60
0xe8...a62e
06/20/20253:59:38 AMsell$218.36$0.00346612.090.00019262,993.23
0xd05...daC1
0x39...c99d
06/20/20253:59:15 AMsell$11.16$0.003470.61830.00019223,216.07
0xEf5...4FF9
0xaa...5ebd
06/20/20253:57:24 AMsell$0.001772$0.003470.000098190.00019220.5106
0x385...95aE
0x34...a5fc
06/20/20253:56:25 AMsell$1,932.69$0.003496107.080.0001937552,702.94
0x777...281D
0x69...b6ca
06/20/20253:55:49 AMsell$186.14$0.00352410.310.000195352,810.41
0x669...A27F
0xa0...5a45
06/20/20253:55:36 AMsell$294.06$0.00353116.290.000195683,270.07
0xb60...3933
0xcb...4852
06/20/20253:54:41 AMsell$179.42$0.0035389.940.00019650,708.5
0xd05...daC1
0xa6...f05d
06/20/20253:54:23 AMsell$0.001828$0.003540.00010120.00019610.5163
0x385...95aE
0x1f...5df6
06/20/20253:53:40 AMsell$92$0.0035425.090.000196225,973.09
0x253...6CDD
0xc3...7bd3