WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.0001371
Presyo
0.052778 WAVAX
TVL
$4,840.71
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.23%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
183.86M
Pinagsama WAVAX:
$49.03

KIMBO/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Pharaoh Exchange ay $0.0001371. Ang presyo ng KIMBO ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $92.83. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $9,519,414.63. Ang kontrata ng liquidity pool ay 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 na may kabuuang halaga na naka-lock (TVL) na $4,840.72. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 ay $4,840.72.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $92.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000002778, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.0001371 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20244:28:23 PMsell$68.56$0.00013711.380.052778500,000
0x5f8...0cD0
0x3a...73f5
12/16/20241:58:53 PMbuy$24.26$0.00013880.49940.052857174,806.31
0x242...94E0
0x99...5cca
12/14/20245:23:29 PMbuy$0.8435$0.00015250.01660.0530025,529.12
0xaB6...abDF
0xf8...5fcd
12/14/20244:06:16 PMbuy$19.53$0.00015410.38060.053001126,789.04
0x7d4...3aF1
0xbb...de76
12/14/20241:04:48 PMbuy$0.05185$0.00015560.0010.053001333.16
0x46e...22aC
0x1d...3a6a
12/14/202412:39:40 PMsell$117.17$0.00015342.240.052943763,517.4
0x30A...d066
0x3d...16c7
12/14/202412:32:12 PMbuy$0.525$0.00015780.010.0530053,326.88
0xd4C...Ff20
0xc0...c6be
12/14/202410:16:40 AMsell$369.54$0.00015557.010.0529522.38M
0x777...9Ecf
0xb2...f44b
12/14/202410:16:40 AMsell$472.71$0.00015638.970.0529673.02M
0x1FE...8395
0x26...e977
12/14/20243:58:22 AMbuy$346.41$0.00015976.570.053032.17M
0x777...833D
0x75...2fac
12/14/20243:58:22 AMbuy$374.48$0.0001597.10.0530172.35M
0x6eD...25FF
0xf9...7492
12/14/20241:34:38 AMbuy$501.57$0.00016069.370.0530013.12M
0x8D0...d191
0x0e...3b3d
12/14/20241:34:38 AMbuy$501.57$0.00015969.370.0529833.14M
0x709...8e16
0x29...09e7
12/14/20241:16:46 AMbuy$335.42$0.00015816.290.0529682.12M
0xD31...644b
0x99...b2d8
12/13/20245:59:31 PMbuy$5.14$0.00015240.10.05296133,763.53
0xbA1...ff93
0x5e...eca5
12/13/202411:36:50 AMsell$33.63$0.00015320.6440.052933219,544.14
0x69E...595A
0xb5...6e33
12/13/202411:08:02 AMsell$65.31$0.00015361.250.052963425,029.02
0x305...feBE
0x76...9bd0
12/13/202411:06:48 AMsell$586.59$0.000153911.310.0529693.81M
0x777...B8AA
0xc6...fda2
12/13/202411:05:54 AMsell$454.25$0.00015458.750.0529792.94M
0xAeE...d11e
0x5b...3fee
12/13/202410:03:09 AMsell$1,543.06$0.000154829.870.0529989.96M
0x9BF...Fbf7
0x6c...c081