WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00007764
Presyo
0.051916 WAVAX
TVL
$9,654.66
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
218
Telegram price alerts
Pares:
0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
103.53M
Pinagsama WAVAX:
$39.88

KIMBO/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX Pharaoh Exchange ay $0.00007764. Ang presyo ng KIMBO ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $217.85. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $5,390,277.88. Ang kontrata ng liquidity pool ay 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 na may kabuuang halaga na naka-lock (TVL) na $9,654.66. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 ay $9,654.66.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $217.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000001916, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00007764 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20253:47:35 AMbuy$23.1$0.000077640.57030.051916297,594.15
0x025...26fb
0x97...d285
01/17/20251:40:16 AMbuy$52.73$0.000076821.290.051887686,426.04
0x23a...4C87
0x0b...e57b
01/17/202512:27:20 AMbuy$82.48$0.000074552.050.0518571.11M
0x23a...4C87
0xb6...e25c
01/17/202512:17:39 AMsell$18.16$0.000072660.45280.051811250,000
0x446...087D
0x7f...2d27
01/16/202511:07:06 PMsell$7.6$0.000072220.19110.051815105,289.6
0xd45...2A3D
0x9f...c0e2
01/16/202510:45:49 PMsell$6.68$0.000072150.16850.05181892,688.5
0x53F...f405
0x0c...c7e5
01/16/202510:00:41 PMsell$1.6$0.000072840.040060.05181922,017.44
0x0E2...94e3
0x49...d169
01/16/20252:06:22 PMbuy$8.67$0.000073080.21940.051848118,753.4
0x751...e74C
0xf8...bf3b
01/16/20251:39:20 PMbuy$12.28$0.000072670.30860.051826168,997.62
0x644...C00f
0x41...8076
01/16/202512:42:06 PMsell$4.49$0.000071560.11190.05178262,819.21
0xDCB...0a97
0x02...967e
01/15/202510:20:24 PMsell$3.66$0.00007010.093550.05178952,285
0xB29...903e
0xaf...a869
01/15/20258:17:03 PMbuy$8.34$0.000072130.21070.051822115,661.18
0x504...6d5C
0x3e...c662
01/15/20258:15:50 PMbuy$26.15$0.000071080.66120.051797367,986.42
0x79B...97f2
0x05...dab5
01/15/20256:25:59 PMsell$20.65$0.000068420.53040.051757301,807.67
0x6aa...E499
0xde...9877
01/15/20255:55:03 PMsell$29.88$0.000069620.77040.051794429,280.2
0x6aa...E499
0x7a...0bb8
01/15/20255:26:17 PMsell$6.08$0.000071150.15550.05181985,499.82
0x1D9...bC4e
0xed...8323
01/15/20254:52:44 PMsell$30.74$0.000072290.78470.051845425,280.02
0x6aa...E499
0xd8...e3f5
01/15/20254:39:46 PMsell$35.2$0.000074410.89460.051891473,055.23
0x119...70Ad
0x9e...e15e
01/15/20254:33:33 PMsell$10.68$0.000075830.2710.051923140,888.56
0x119...70Ad
0x38...b4c0
01/15/20252:22:39 PMbuy$9.66$0.000076720.24730.051963125,989
0x29E...E119
0xed...8699