WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.0001053
Presyo
0.053054 WAVAX
TVL
$14,055.7
MKT CAP
$7.3M
5m
0%
1h
0%
4h
4.80%
24h
18.04%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
989
Telegram price alerts
Pares:
0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
100.29M
Pinagsama WAVAX:
$101.11

KIMBO/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Pharaoh Exchange ay $0.0001053. Ang presyo ng KIMBO ay pataas 18.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $988.82. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $7,314,462.17. Ang kontrata ng liquidity pool ay 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 na may kabuuang halaga na naka-lock (TVL) na $14,055.71. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0xA5Be8073Dc57FbFaE8aE86833Bbd765bbB682851 ay $14,055.71.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $988.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000003054, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.0001053 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:30:57 AMbuy$186.7$0.00010535.410.0530541.77M
0xA9a...E4F0
0xe7...4351
11/16/20242:53:43 AMsell$20.94$0.00010040.62580.053208,592.21
0x6aa...E499
0xe1...e871
11/16/20242:31:33 AMbuy$82.81$0.00010052.480.053013823,667.98
0x20B...E1ac
0xd0...9c29
11/15/202411:28:31 PMbuy$18.97$0.000097310.57260.052937194,968.43
0x0EE...9C28
0xbe...b5a9
11/15/20249:54:25 PMbuy$7.81$0.000095990.23760.05291681,454.38
0xe98...A8Fb
0x1a...173d
11/15/20246:13:29 PMsell$54.47$0.00009331.690.052894583,849.45
0x5C8...De18
0x1f...d589
11/15/20246:08:18 PMsell$40.45$0.000095771.250.052968422,433.88
0xb40...9Bd8
0x00...c2fa
11/15/20244:32:38 PMsell$16.38$0.000095920.51450.053013170,765.27
0x5C8...De18
0x6a...88fd
11/15/20243:56:18 PMbuy$12.06$0.000096630.38410.053078124,805.42
0x0a6...3C90
0xe1...a1d3
11/15/20243:13:15 PMbuy$49.96$0.000095851.570.053027521,264.73
0x644...C00f
0xcc...d2f7
11/15/20242:57:33 PMbuy$36.65$0.000095091.140.052959385,459.91
0x1d2...cef0
0xca...a00f
11/15/202412:39:31 PMsell$45$0.000093771.390.052906479,934.97
0xf07...D69e
0x0d...1bc2
11/15/20249:51:13 AMsell$19.66$0.000095640.60790.052957205,600.38
0x777...23e5
0x32...8357
11/15/20248:34:38 AMsell$8.71$0.000094710.2740.05297992,000
0x6E2...f6FE
0x9c...af23
11/15/20245:09:00 AMbuy$388.18$0.0000892612.510.0528774.35M
0x30A...4305
0xd2...5914
11/15/20244:08:07 AMsell$103.86$0.000087213.280.0527581.19M
0x1d2...cef0
0xf0...ea62
11/15/20243:46:01 AMsell$59.67$0.000088111.880.052787677,201.22
0xCf5...edB9
0x55...e222
11/15/20242:52:42 AMsell$75.04$0.000088562.380.05281847,270.69
0xD29...896e
0xbf...baa8
11/14/20248:45:03 PMsell$79.93$0.000090832.490.052839880,000
0x3D0...77B0
0x8f...a211
11/14/20245:28:34 PMsell$19.64$0.000093510.60590.052884210,083.69
0x5C8...De18
0x28...9f28