WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.4239
Presyo
0.01621 WAVAX
TVL
$216.63
MKT CAP
$423.9M
5m
0%
1h
-2.18%
4h
-4.60%
24h
-0.67%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
559
Dami
456K
Telegram price alerts
Pares:
0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
332,563.07
Pinagsama WAVAX:
$4.14

KET/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.4239. Ang presyo ng KET ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $456,218.13. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $423,931,088.63. Ang kontrata ng liquidity pool ay 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC na may kabuuang halaga na naka-lock (TVL) na $216.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC ay $216.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 1122 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 559 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $456,218.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01621, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.4239 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20256:45:00 PMsell$3.75$0.42390.14350.016218.85
0xEf5...4FF9
0xd0...4b46
02/22/20256:44:59 PMsell$4.01$0.42420.15340.016229.45
0xd05...daC1
0x14...e562
02/22/20256:36:18 PMsell$8.56$0.4260.32640.0162420.09
0xd05...daC1
0x06...8412
02/22/20256:32:13 PMsell$0.2132$0.42640.0081310.016260.5
0x10b...cCa8
0xd8...8c74
02/22/20256:28:47 PMsell$7.28$0.42680.27780.0162717.06
0xb60...3933
0xd6...115d
02/22/20256:20:47 PMsell$12.44$0.42770.47450.0163129.09
0xb60...3933
0x35...8c71
02/22/20256:20:34 PMsell$14.18$0.42890.54090.0163533.07
0xb60...3933
0x43...e269
02/22/20256:12:44 PMsell$8.27$0.42980.31540.0163819.24
0x0f5...1C66
0x02...0418
02/22/20256:12:43 PMsell$11.32$0.43050.43170.0164126.3
0x747...cA52
0x71...297c
02/22/20256:09:06 PMsell$5.01$0.43130.1910.0164311.62
0x1ad...3B60
0x56...a282
02/22/20256:04:07 PMsell$24.32$0.43130.92910.0164756.38
0x747...cA52
0x73...fb14
02/22/20256:01:16 PMsell$87.41$0.43253.340.01655202.12
0xEf5...4FF9
0x15...43c1
02/22/20256:00:58 PMsell$80.41$0.4333.070.01658185.7
0x274...28D8
0x07...89ba
02/22/20255:50:19 PMsell$19.42$0.43120.74750.0165945.05
0xb60...3933
0xd0...59d7
02/22/20255:50:01 PMsell$66.67$0.43142.560.01659154.54
0xb60...3933
0xfc...7a1e
02/22/20255:49:34 PMsell$28.1$0.43161.080.016665.09
0x747...cA52
0x31...5209
02/22/20255:48:19 PMsell$18.76$0.43170.72180.0166143.45
0x1ad...3B60
0xd4...7b23
02/22/20255:47:54 PMsell$22.71$0.43180.8740.0166152.59
0x747...cA52
0x5c...5641
02/22/20255:47:13 PMsell$223.85$0.43258.610.01664517.55
0x1ad...3B60
0x3a...2705
02/22/20255:45:57 PMsell$45.04$0.43321.730.01666103.97
0xd05...daC1
0xc9...6484