WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.4817
Presyo
0.02488 WAVAX
TVL
$201,283.19
MKT CAP
$481.7M
5m
0%
1h
0.16%
4h
-0.75%
24h
-8.64%
Ibahagi
TXNS
636
Mga Bumili
476
Mga Nagbenta
160
Dami
279K
Telegram price alerts
Pares:
0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
209,600.12
Pinagsama WAVAX:
$5,181.43

KET/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.4817. Ang presyo ng KET ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $279,326.15. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $481,723,623.25. Ang kontrata ng liquidity pool ay 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC na may kabuuang halaga na naka-lock (TVL) na $201,283.20. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x16B7B58F6A30EBaE010Fe4De8b9E7a542Ab731DC ay $201,283.20.

Ang kabuuang transaksyon ng KET/WAVAX ay 636 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 160 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $279,326.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.02488, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.4817 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20258:04:48 AMbuy$188.61$0.48179.740.02488391.54
0xE31...DED9
0x64...b56f
06/06/20257:53:23 AMbuy$571.42$0.481129.510.024851,187.55
0x777...B9C5
0x6f...81e7
06/06/20257:46:05 AMsell$133.44$0.47796.890.02468279.19
0x18C...8265
0xf4...ddbe
06/06/20257:43:07 AMsell$174.38$0.478290.0247364.66
0x1ad...3B60
0x58...25f9
06/06/20257:42:17 AMsell$97.51$0.47835.030.02471203.84
0xd05...daC1
0xdf...78e2
06/06/20257:33:23 AMsell$121.12$0.4796.240.02471252.84
0xEc5...0447
0x0c...d3db
06/06/20257:31:32 AMsell$124.13$0.47926.40.02472259.04
0x747...cA52
0x0b...f09d
06/06/20257:27:11 AMsell$25.98$0.47931.340.0247354.22
0xAcB...Dd4e
0xbb...f177
06/06/20257:25:13 AMsell$92.58$0.47944.770.02473193.13
0x1ad...3B60
0x03...2e81
06/06/20257:12:16 AMsell$117.96$0.48056.070.02474245.48
0xb60...3933
0x9e...9c8e
06/06/20257:08:51 AMsell$9.8$0.48080.50460.0247420.38
0x44d...960D
0x90...2d96
06/06/20257:05:59 AMbuy$9.58$0.48370.49330.0248919.81
0xCcc...84dC
0x2a...4403
06/06/20257:04:25 AMsell$101.14$0.48095.20.02475210.29
0xEf5...4FF9
0x68...c55a
06/06/20257:00:46 AMsell$123.51$0.48116.350.02476256.73
0xd05...daC1
0xec...2ab3
06/06/20256:57:48 AMsell$123.92$0.48126.370.02477257.48
0xEB8...42Cf
0xb0...be48
06/06/20256:56:30 AMsell$103.72$0.48215.330.02478215.13
0x5C1...5A1c
0xf7...ee18
06/06/20256:56:02 AMsell$112.78$0.48225.790.02479233.85
0x253...6CDD
0x5c...e26b
06/06/20256:55:19 AMsell$89.07$0.48244.570.0248184.64
0xb60...3933
0xc6...da47
06/06/20256:53:12 AMsell$133.96$0.48256.880.02481277.59
0xca8...759d
0x1f...e91b
06/06/20256:52:17 AMsell$192.84$0.48289.910.02482399.4
0xaF7...09F6
0x28...faba