WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.00289
Presyo
0.0003365 WAVAX
TVL
$39.37
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
286,859.47
Pinagsama WAVAX:
$2.29

KET/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.00289. Ang presyo ng KET ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,890,406.37. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $39.38. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $39.38.

Ang kabuuang transaksyon ng KET/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0003365, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.00289 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/20264:32:53 PMsell$0.008149$0.002890.00094870.00033652.81
0xD31...644b
0x74...b60b
02/11/20265:53:50 AMbuy$0.007925$0.0030160.00091270.00034732.62
0xAeE...d11e
0x98...a0b4
02/10/20265:06:47 PMbuy$0.01213$0.0028240.0013870.00032294.29
0xD31...644b
0x70...a88a
02/09/20265:23:37 PMbuy$0.009352$0.0026910.0010360.00029833.47
0xAeE...d11e
0xa4...de23
02/07/20261:50:40 AMsell$0.006351$0.0026450.0006870.00028622.4
0x00B...5011
0xb3...1e13
02/07/20261:39:26 AMsell$0.007805$0.0027790.00084630.00030132.8
0x08B...A971
0x85...6544
02/07/202612:10:31 AMsell$0.007215$0.0029290.0007830.00031792.46
0x03B...8287
0x56...ab84
02/05/202610:10:46 AMsell$0.009745$0.0031940.0010270.00033683.05
0x08B...A971
0x69...bc2e
02/03/20262:00:35 AMbuy$0.003474$0.0035980.00034260.00035480.9654
0xE07...13C5
0x9a...6109
02/02/202610:04:41 PMbuy$0.003109$0.003540.00030540.00034780.878
0x08B...A971
0x19...8498
01/31/202611:02:23 PMsell$0.004727$0.0033850.00047370.00033931.39
0x00B...5011
0xdf...da8a
01/31/20269:15:40 AMbuy$0.01098$0.0036510.0010340.00034373
0x06B...a93D
0x53...5229
01/31/20269:08:46 AMsell$0.01677$0.0036050.0015790.00033934.65
0x00B...5011
0xe2...2682
01/31/20269:07:52 AMsell$0.02832$0.0040970.0026650.00038566.91
0x05B...695c
0x54...313a
01/30/20262:00:31 PMsell$0.004023$0.0046450.000370.00042730.866
0xB0b...cd13
0xd5...3bf3
01/29/202611:03:44 AMsell$0.003083$0.0052470.00026150.0004450.5876
0x42e...2EFA
0xeb...2f8d
01/24/20267:44:32 AMsell$0.005355$0.0056350.00044210.00046520.9503
0xD31...644b
0x6b...f713
01/22/20267:28:33 PMsell$0.005991$0.0059910.00049270.00049271
0x3b4...c0C3
0x2b...bd5e
01/18/202611:27:59 AMsell$0.008537$0.007160.0006280.00052671.19
0xD31...644b
0x8d...ce3b
01/16/20261:06:27 PMsell$0.007727$0.0077620.00056160.00056420.9954
0xAeE...d11e
0xa9...0682