WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0007067
Presyo
0.00009594 WAVAX
TVL
$33.63
MKT CAP
$706.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
278,604
Pinagsama WAVAX:
$2.28

KET/WAVAX price stats sa Avalanche

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.0007067. Ang presyo ng KET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $706,753.04. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $33.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $33.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00009594, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0007067 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20266:52:30 PMsell$0.007241$0.00070670.0009830.0000959410.24
0xEdf...cf36
0x47...abf1
09/01/20268:07:26 PMsell$0.0001011$0.00079420.000014010.000110.1274
0x0F9...eE4D
0x17...21dc
08/30/202612:21:32 AMsell$0.0001753$0.00081070.000023910.00011050.2163
0xb4D...dE26
0xf4...bf64
08/28/202612:34:08 PMsell$0.002449$0.00085520.00033090.00011552.86
0xb4D...dE26
0x26...7e19
08/27/20265:26:54 AMsell$0.005371$0.00096190.00073310.00013125.58
0x021...4D53
0xcc...997d
08/12/20263:12:32 PMsell$0.001308$0.00092770.00020640.00014641.4
0xb4D...dE26
0x6f...3e83
07/28/20266:14:58 PMsell$0.002205$0.0010120.00033850.00015542.17
0xd10...4542
0x2a...269e
07/22/20265:13:53 PMsell$0.0003231$0.0010740.000048720.0001620.3007
0x4a2...3398
0xd5...4a79
07/17/20265:46:41 PMsell$0.002829$0.0011140.00042990.00016942.53
0x8A3...1F3e
0x50...28d5
07/15/20261:29:35 AMsell$0.052754$0.0011620.0641270.00017410.00237
0xa52...5B79
0xd3...d69a
07/14/20269:52:30 PMsell$0.003656$0.0011840.00055160.00017863.08
0x05B...695c
0x2f...4d22
07/11/20268:34:07 AMsell$0.053845$0.0012290.0657350.00018330.003128
0xD3D...91eD
0xc3...f53f
07/10/20265:54:43 AMsell$0.003576$0.0012750.00052640.00018772.8
0x01B...2276
0x29...ec6a
07/08/202611:48:43 PMbuy$0.002571$0.0012570.00039810.00019472.04
0x02D...5189
0x26...54bf
07/08/20268:16:11 PMbuy$0.001958$0.0012160.00030370.00018861.61
0x318...770a
0xac...f979
07/01/20263:16:34 AMsell$0.003299$0.0012220.00049840.00018472.69
0x06B...a93D
0x65...fd54
06/22/202611:53:09 AMsell$0.00167$0.0012160.00026270.00019121.37
0x02B...AE74
0x93...e324
06/19/20268:09:31 AMsell$0.002241$0.0011810.00037340.00019671.89
0x09B...Df73
0xde...a475
06/17/20261:00:09 AMsell$0.002395$0.00140.00034730.00020311.7
0x07B...6cC3
0x04...e9d4
06/04/202612:45:50 PMsell$0.001974$0.0016220.00025380.00020851.21
0x08B...A971
0x37...6f49