WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.2386
Presyo
0.01271 WAVAX
TVL
$1.06M
MKT CAP
$238.7M
5m
0%
1h
-2.85%
4h
-3.95%
24h
30.89%
Ibahagi
TXNS
840
Mga Bumili
246
Mga Nagbenta
594
Dami
1M
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.67M
Pinagsama WAVAX:
$9,565.78

KET/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.2386. Ang presyo ng KET ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $1,103,283.23. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $238,673,783.26. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $1,055,145.03. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $1,055,145.03.

Ang kabuuang transaksyon ng KET/WAVAX ay 840 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 594 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1,103,283.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01271, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.2386 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20258:56:44 PMbuy$658.84$0.238635.10.012712,760.45
0xD1A...E368
0x1b...f116
03/14/20258:56:18 PMbuy$56.29$0.23842.990.0127236.07
0xFB1...0BB4
0x18...f0a6
03/14/20258:55:06 PMbuy$233.25$0.236112.540.01269987.77
0xC11...Ba7d
0xdd...9311
03/14/20258:54:23 PMbuy$1,165.52$0.235762.670.012674,944.5
0x4B2...14Fb
0xab...9b91
03/14/20258:53:06 PMbuy$122.69$0.23536.590.01265521.38
0x2c0...34Ef
0x57...dfad
03/14/20258:46:55 PMsell$51,126.75$0.2382,749.50.0128214,788.83
0x707...B15F
0x26...cb25
03/14/20258:45:32 PMsell$619.28$0.242133.30.013022,557.63
0xAa0...C126
0x4e...5e99
03/14/20258:45:09 PMsell$246.94$0.242113.280.013021,019.69
0x390...7B4E
0x42...47f0
03/14/20258:42:52 PMsell$37.6$0.24222.020.01302155.23
0xd05...daC1
0x26...2e4e
03/14/20258:42:08 PMsell$133.4$0.24227.170.01302550.7
0x618...b8f9
0x2d...b608
03/14/20258:41:54 PMsell$185.98$0.2422100.01302767.69
0x390...7B4E
0x95...9da4
03/14/20258:41:36 PMsell$82.3$0.24224.420.01302339.72
0x3fA...3440
0x66...e6be
03/14/20258:40:57 PMsell$517.69$0.242827.770.013022,132.08
0x3fA...3440
0x38...1998
03/14/20258:40:38 PMsell$223.11$0.242811.970.01303918.72
0x390...7B4E
0x39...00f9
03/14/20258:39:57 PMsell$601.2$0.242832.250.013032,475.12
0x3fA...3440
0x01...4a4f
03/14/20258:39:39 PMsell$601.36$0.242932.260.013032,475.12
0x3fA...3440
0x36...0fa2
03/14/20258:39:28 PMsell$311.81$0.24316.730.013031,283.11
0x12b...9aD8
0xa5...d0b7
03/14/20258:39:19 PMsell$224.9$0.24312.060.01304925.36
0x05C...89B9
0xf9...10d3
03/14/20258:38:07 PMsell$563.96$0.24330.260.013042,320.03
0x56A...0087
0xf6...cef1
03/14/20258:36:50 PMsell$341.87$0.243118.340.013041,406.13
0xdce...9A3B
0xf0...dc7f