WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.3632
Presyo
0.01574 WAVAX
TVL
$1.73M
MKT CAP
$363.2M
5m
0.05%
1h
0.76%
4h
4.72%
24h
7.22%
Ibahagi
TXNS
678
Mga Bumili
486
Mga Nagbenta
192
Dami
418K
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
2.87M
Pinagsama WAVAX:
$29,924.24

KET/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.3632. Ang presyo ng KET ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $418,389.02. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $363,234,527.86. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $1,734,073.92. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $1,734,073.92.

Ang kabuuang transaksyon ng KET/WAVAX ay 678 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 192 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $418,389.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01574, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.3632 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20258:49:51 PMbuy$27.75$0.36321.20.0157476.41
0x63A...D0CF
0x82...8d57
05/09/20258:48:35 PMbuy$512.93$0.363222.220.015741,412.21
0x4bc...5C46
0x35...c42a
05/09/20258:45:35 PMbuy$119.13$0.36315.160.01574328.02
0x2aA...588F
0x13...6006
05/09/20258:45:09 PMbuy$610.84$0.363126.470.015731,682.02
0x8ec...156e
0x96...979f
05/09/20258:44:21 PMbuy$1,682.82$0.36372.930.015734,635.02
0x87b...fA11
0x10...1210
05/09/20258:42:55 PMbuy$581.31$0.362925.190.015731,601.51
0xCfF...2f74
0x31...d315
05/09/20258:42:11 PMbuy$477.14$0.362920.670.015721,314.69
0xAeE...d11e
0xc4...34ba
05/09/20258:41:59 PMbuy$1,388.41$0.362860.170.015723,826.33
0xDB1...85B6
0x55...50df
05/09/20258:41:53 PMbuy$99.5$0.36274.310.01572274.27
0xdeE...3d22
0x72...74a3
05/09/20258:41:42 PMbuy$792.15$0.362734.330.015722,183.65
0xbfD...073D
0xc4...9288
05/09/20258:41:38 PMbuy$131.86$0.36275.710.01572363.55
0x0dD...484F
0x7d...30ec
05/09/20258:40:40 PMbuy$127.27$0.36275.510.01571350.9
0xfeb...6287
0x2b...f157
05/09/20258:40:39 PMbuy$737.68$0.362631.970.015712,033.98
0x974...BFFD
0xdb...b614
05/09/20258:40:12 PMbuy$861.38$0.362637.330.015712,375.45
0x556...3913
0xbf...0b70
05/09/20258:39:50 PMbuy$152.62$0.36256.610.01571420.95
0x9f1...C594
0x70...df08
05/09/20258:39:29 PMbuy$229.92$0.36259.960.01571634.16
0xa90...9723
0x99...221e
05/09/20258:37:00 PMbuy$0.7621$0.36250.033020.015712.1
0xECF...CB74
0xd5...dea1
05/09/20258:36:54 PMbuy$1,923.32$0.362483.350.01575,306.07
0xD7a...E6b0
0x41...3098
05/09/20258:36:41 PMbuy$48.37$0.36232.090.0157133.49
0xdd3...537e
0x84...953c
05/09/20258:36:41 PMbuy$596.96$0.362325.870.01571,647.37
0xAeE...d11e
0xc5...d19a