WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.2055
Presyo
0.00953 WAVAX
TVL
$16,521.69
MKT CAP
$205.6M
5m
-0.09%
1h
0.81%
4h
-0.35%
24h
-7.45%
Ibahagi
TXNS
93
Mga Bumili
91
Mga Nagbenta
2
Dami
13K
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
3.33M
Pinagsama WAVAX:
$382.98

KET/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.2055. Ang presyo ng KET ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $13,240.90. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $205,563,776.20. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $16,521.70. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $16,521.70.

Ang kabuuang transaksyon ng KET/WAVAX ay 93 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $13,240.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00953, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.2055 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/202511:34:42 AMsell$164.58$0.20557.630.00953800.63
0x583...6CC8
0x6e...4ef4
08/02/202511:33:03 AMsell$185.4$0.20568.590.009535901.46
0xBdE...01ba
0xc0...dd75
08/02/202511:32:58 AMsell$76.15$0.20573.530.009538370.14
0x226...258C
0x80...a53b
08/02/202511:27:59 AMsell$11.14$0.20470.51940.0095454.44
0x747...cA52
0x5a...c1bf
08/02/202511:26:34 AMsell$15.35$0.20420.71750.0095475.2
0xd05...daC1
0x46...7743
08/02/202511:25:42 AMsell$173.55$0.20398.120.009543850.93
0xeB2...FfDa
0x89...9ac1
08/02/202511:20:49 AMsell$97.23$0.20384.550.009547477.02
0xe9a...27c9
0x5b...8ae3
08/02/202511:17:20 AMsell$57.44$0.20372.690.009549281.99
0xEB8...42Cf
0x80...2939
08/02/202511:09:29 AMsell$59.66$0.20412.790.009551292.24
0x7ff...a9B4
0x81...59aa
08/02/202511:03:43 AMsell$15.76$0.20370.73890.00955277.35
0xDe0...3AD4
0xaf...23f7
08/02/202511:03:15 AMsell$51.91$0.20382.430.009553254.72
0x47d...0adB
0x1b...78ff
08/02/202511:01:48 AMsell$97.56$0.20384.570.009555478.6
0x47d...0adB
0x39...6c54
08/02/202510:58:16 AMsell$57.17$0.20392.680.009557280.42
0x817...7067
0x1a...bfa8
08/02/202510:04:13 AMsell$9.14$0.20480.42670.00955844.64
0x731...D276
0x20...ff0f
08/02/20258:57:47 AMsell$46.3$0.20512.150.009559225.67
0xD84...BD08
0xf9...be3d
08/02/20258:54:56 AMsell$111.36$0.20525.180.009561542.6
0x47d...0adB
0xb8...6197
08/02/20258:49:06 AMsell$46.61$0.20572.160.009563226.58
0x1ad...3B60
0x38...3062
08/02/20258:43:51 AMsell$58.64$0.20632.710.009565284.27
0xE35...704F
0x59...1cd6
08/02/20258:43:00 AMsell$127.07$0.20635.890.009568615.76
0xeB2...FfDa
0x8b...e02e
08/02/20258:42:26 AMsell$64.33$0.20642.980.00957311.67
0x5C1...5A1c
0x47...50a8