- WhatToFarm
- Avalanche
- Pharaoh Exchange
- KET-WAVAX LPs
Impormasyon tungkol sa KET-WAVAX pair
- Pinagsama KET:
- 1.62M
- Pinagsama WAVAX:
- $95.4
KET/WAVAX price stats sa Avalanche
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.06093. Ang presyo ng KET ay pataas 14.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $10,261.62. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $60,935,915.46. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $5,430.91. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng KET/WAVAX ngayon?
Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $5,430.91.
Ilang transaksyon ang mayroon sa KET/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KET/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa KET/WAVAX pool sa nakaraang 24 na oras?
Ang KET/WAVAX pool ay may trading volume na $10,261.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KET sa WAVAX?
Ang exchange rate ng 1 KET sa WAVAX ay 0.00214, na naitala noong 2:08 PM UTC.
Magkano ang 1 KET sa dolyar?
Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.06093 ngayon.
KET-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 12:58:39 PM | sell | $430.85 | $0.06093 | 15.13 | 0.00214 | 7,070.69 | 0x73...f322 | |
| 09/27/2025 | 10:35:26 AM | sell | $21.43 | $0.06123 | 0.7512 | 0.002146 | 350 | 0x86...f43c | |
| 09/27/2025 | 10:35:26 AM | sell | $156.06 | $0.0612 | 5.47 | 0.002145 | 2,550 | 0x86...f43c | |
| 09/27/2025 | 3:18:17 AM | buy | $200.68 | $0.06389 | 6.92 | 0.002205 | 3,140.9 | 0xbf...f886 | |
| 09/27/2025 | 3:15:21 AM | buy | $200.96 | $0.06348 | 6.93 | 0.002191 | 3,165.32 | 0x15...4226 | |
| 09/27/2025 | 3:11:58 AM | buy | $200.79 | $0.06326 | 6.93 | 0.002183 | 3,174.01 | 0xa8...7d56 | |
| 09/27/2025 | 3:09:04 AM | buy | $200.77 | $0.06309 | 6.93 | 0.002177 | 3,182.21 | 0x1a...96be | |
| 09/27/2025 | 3:06:38 AM | buy | $200.78 | $0.06292 | 6.93 | 0.002171 | 3,190.95 | 0x47...19f2 | |
| 09/27/2025 | 2:57:54 AM | buy | $201.13 | $0.06275 | 6.94 | 0.002166 | 3,205.02 | 0x91...f64f | |
| 09/27/2025 | 2:54:28 AM | buy | $14.06 | $0.06254 | 0.4855 | 0.002158 | 224.91 | 0x86...819e | |
| 09/27/2025 | 2:54:28 AM | buy | $140.67 | $0.06261 | 4.85 | 0.002161 | 2,246.83 | 0x86...819e | |
| 09/27/2025 | 2:45:32 AM | buy | $6.01 | $0.06251 | 0.2077 | 0.002158 | 96.26 | 0xf7...5fc3 | |
| 09/27/2025 | 2:45:32 AM | buy | $30.09 | $0.06248 | 1.03 | 0.002157 | 481.64 | 0xf7...5fc3 | |
| 09/27/2025 | 2:31:17 AM | buy | $10.32 | $0.06243 | 0.3566 | 0.002155 | 165.43 | 0xfc...12cc | |
| 09/27/2025 | 2:23:51 AM | buy | $43.69 | $0.06238 | 1.5 | 0.002153 | 700.38 | 0x34...5ed4 | |
| 09/27/2025 | 2:14:37 AM | buy | $53.8 | $0.06228 | 1.85 | 0.00215 | 863.93 | 0x96...bdd7 | |
| 09/27/2025 | 2:10:23 AM | buy | $65.31 | $0.06216 | 2.25 | 0.002146 | 1,050.68 | 0x8f...826f | |
| 09/27/2025 | 1:55:27 AM | buy | $168.55 | $0.06166 | 5.85 | 0.002141 | 2,733.19 | 0x4b...de1a | |
| 09/27/2025 | 12:56:14 AM | buy | $199.76 | $0.06185 | 6.89 | 0.002136 | 3,229.63 | 0xc5...b67d | |
| 09/27/2025 | 12:47:45 AM | buy | $100.18 | $0.06171 | 3.46 | 0.002131 | 1,623.35 | 0xf0...c221 |