WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001229
Presyo
0.0001833 WAVAX
TVL
$30.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
278,575.44
Pinagsama WAVAX:
$2.28

KET/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.001229. Ang presyo ng KET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,229,390.22. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $30.66. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $30.66.

Ang kabuuang transaksyon ng KET/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001833, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001229 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20268:34:07 AMsell$0.053845$0.0012290.0657350.00018330.003128
0xD3D...91eD
0xc3...f53f
07/10/20265:54:43 AMsell$0.003576$0.0012750.00052640.00018772.8
0x01B...2276
0x29...ec6a
07/08/202611:48:43 PMbuy$0.002571$0.0012570.00039810.00019472.04
0x02D...5189
0x26...54bf
07/08/20268:16:11 PMbuy$0.001958$0.0012160.00030370.00018861.61
0x318...770a
0xac...f979
07/01/20263:16:34 AMsell$0.003299$0.0012220.00049840.00018472.69
0x06B...a93D
0x65...fd54
06/22/202611:53:09 AMsell$0.00167$0.0012160.00026270.00019121.37
0x02B...AE74
0x93...e324
06/19/20268:09:31 AMsell$0.002241$0.0011810.00037340.00019671.89
0x09B...Df73
0xde...a475
06/17/20261:00:09 AMsell$0.002395$0.00140.00034730.00020311.7
0x07B...6cC3
0x04...e9d4
06/04/202612:45:50 PMsell$0.001974$0.0016220.00025380.00020851.21
0x08B...A971
0x37...6f49
05/31/20264:13:33 PMsell$0.00219$0.001890.00024680.0002131.15
0x01B...2276
0x9f...4baa
05/30/20261:35:40 PMbuy$0.001372$0.0019650.00015390.00022040.6984
0xfE9...5773
0x26...e78a
05/30/20269:30:09 AMbuy$0.001676$0.0019350.00018820.00021730.8662
0x04B...2f9b
0xb7...17d6
05/30/20269:11:36 AMbuy$0.002988$0.0018910.00033560.00021251.57
0x000...4b1f
0xfb...f545
05/30/20268:50:09 AMbuy$0.001428$0.001850.00016050.0002080.7718
0x08B...A971
0xc8...dd16
05/30/20268:46:26 AMbuy$0.001775$0.0018220.00019950.00020480.9743
0x07B...6cC3
0x33...2ba3
05/30/20268:34:14 AMsell$0.00212$0.0017720.00023820.0001991.19
0x000...4b1f
0x89...146d
05/30/20268:34:13 AMbuy$0.0007753$0.0018390.000087090.00020650.4216
0x000...4b1f
0xc3...0065
05/30/20268:34:11 AMsell$0.04449$0.0021690.0049980.000243620.51
0xAeE...d11e
0xc9...fcd0
05/30/20268:33:19 AMsell$0.005955$0.0027130.00066840.00030452.19
0x000...4b1f
0xa5...e0fa
05/30/20268:33:16 AMsell$0.01212$0.0029120.0013610.00032694.16
0x000...4b1f
0xf7...7d9a