WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.05296
Presyo
0.002108 WAVAX
TVL
$3,317.54
MKT CAP
$53M
5m
0%
1h
-6.71%
4h
40.44%
24h
48.96%
Ibahagi
TXNS
246
Mga Bumili
106
Mga Nagbenta
140
Dami
22K
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
2.15M
Pinagsama WAVAX:
$66.04

KET/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.05296. Ang presyo ng KET ay pataas 48.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $22,318.89. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $52,964,402.09. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $3,317.55. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $3,317.55.

Ang kabuuang transaksyon ng KET/WAVAX ay 246 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 140 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $22,318.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.002108, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.05296 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20255:33:07 PMsell$4.88$0.052960.19430.00210892.160x65...bac0
08/22/20255:22:26 PMsell$8.37$0.053950.3340.002152155.190xb4...ec17
08/22/20255:03:23 PMsell$2.6$0.055030.10490.00221447.410x5f...f244
08/22/20254:49:39 PMsell$72.35$0.055662.910.002241,299.870x1a...ffa0
08/22/20254:49:39 PMsell$72.95$0.056122.930.0022581,299.870x1a...ffa0
08/22/20254:49:40 PMbuy$9.97$0.054960.40120.002212181.380xb8...3e82
08/22/20254:49:13 PMsell$46.97$0.056191.890.002261835.930x64...6dc4
08/22/20254:49:06 PMsell$204.14$0.056328.210.0022663,624.230x08...00f8
08/22/20254:49:03 PMsell$89.44$0.056483.590.0022731,583.50x49...9aba
08/22/20254:46:28 PMsell$83.8$0.056583.370.0022771,4810x43...70c9
08/22/20254:45:44 PMsell$108.51$0.056694.360.0022811,914.140x3c...2a81
08/22/20254:44:51 PMsell$33.74$0.056771.350.002284594.380xb4...d144
08/22/20254:44:21 PMsell$32.08$0.05681.290.002286564.750x6c...107f
08/22/20254:28:06 PMsell$14.15$0.057020.57110.0023248.280x6c...3ed5
08/22/20254:17:04 PMsell$36.69$0.056981.480.002302643.870x65...325a
08/22/20254:16:29 PMsell$155.4$0.057186.270.002312,717.360x0f...6293
08/22/20254:16:18 PMsell$190.21$0.057547.680.0023253,305.330xf5...acc5
08/22/20254:16:07 PMsell$102.53$0.057854.140.0023371,772.310xee...51b4
08/22/20254:16:01 PMsell$121.71$0.058084.910.0023472,095.350xf7...3c4d
08/22/20254:14:25 PMsell$156.53$0.058376.320.0023582,681.330x2e...6dc0