WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.4018
Presyo
0.02303 WAVAX
TVL
$1.57M
MKT CAP
$401.9M
5m
0.35%
1h
5.57%
4h
4.24%
24h
3.14%
Ibahagi
TXNS
1K
Mga Bumili
851
Mga Nagbenta
302
Dami
578K
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
2.93M
Pinagsama WAVAX:
$22,564.75

KET/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.4018. Ang presyo ng KET ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $577,786.45. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $401,875,788.88. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $1,571,584.61. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $1,571,584.61.

Ang kabuuang transaksyon ng KET/WAVAX ay 1153 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 302 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $577,786.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.02303, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.4018 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20251:39:09 AMbuy$1,113.46$0.401863.810.023032,770.65
0xE31...DED9
0x5b...0b4a
06/21/20251:38:58 AMbuy$173.53$0.40179.940.02302431.89
0x644...C00f
0xd1...d8b8
06/21/20251:38:19 AMbuy$2,090.36$0.4016119.80.023025,204.38
0x94e...A295
0xa0...d250
06/21/20251:38:10 AMbuy$981.12$0.401456.230.0232,443.88
0x421...3458
0x0e...9eb0
06/21/20251:37:45 AMbuy$612.56$0.401335.10.0231,526.2
0x73D...B56f
0xbd...863d
06/21/20251:37:25 AMbuy$1,064.71$0.401261.020.022992,653.45
0x226...258C
0xaf...2481
06/21/20251:37:11 AMbuy$687.6$0.401139.40.022991,714.08
0x6f3...04Ae
0xe4...9738
06/21/20251:36:25 AMbuy$330.73$0.40118.950.02298824.59
0xe9e...dbAC
0xca...aa59
06/21/20251:35:39 AMbuy$925.35$0.40153.030.022982,307.59
0x777...f9Ad
0xb2...0393
06/21/20251:35:11 AMbuy$1,295.13$0.400874.220.022973,230.83
0xcB3...8699
0x35...ddd5
06/21/20251:34:33 AMbuy$534.52$0.400730.630.022961,333.79
0x74C...0843
0x3c...8603
06/21/20251:34:19 AMbuy$1,481.51$0.400684.910.022963,697.98
0x7E4...3497
0x17...eb57
06/21/20251:34:13 AMbuy$174.47$0.4005100.02295435.62
0xA79...BC93
0x33...b555
06/21/20251:33:36 AMbuy$669.41$0.400438.360.022951,671.56
0x777...f9Ad
0x30...2e56
06/21/20251:32:23 AMbuy$396.91$0.400322.740.02294991.5
0x1e8...d2c2
0x49...b263
06/21/20251:32:23 AMbuy$707.86$0.400340.570.022941,767.94
0x777...B9C5
0xa5...1437
06/21/20251:32:17 AMbuy$1,409.37$0.400280.770.022933,521.62
0x777...7D27
0x9a...cc45
06/21/20251:32:05 AMbuy$1,138.06$0.465.220.022922,844.82
0x625...c39A
0xb5...1933
06/21/20251:31:02 AMbuy$1,084.48$0.399962.150.022922,711.84
0x02B...2C65
0x74...6fce
06/21/20251:30:15 AMbuy$2,571.59$0.3996147.380.02296,434.13
0x260...407f
0x9a...81dd