WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.02647
Presyo
0.001605 WAVAX
TVL
$81.62
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
14.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
287,815.92
Pinagsama WAVAX:
$2.47

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.02647. Ang presyo ng KET ay pataas 14.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.65. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $26,470,449.52. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $81.62. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $81.62.

Ang kabuuang transaksyon ng KET/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001605, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.02647 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20251:33:26 AMbuy$0.06492$0.026470.0039370.0016052.45
0x404...5E21
0x8b...68a9
11/05/202510:33:12 PMbuy$0.7966$0.025580.048050.00154331.13
0xD31...644b
0x6f...6ddb
11/05/20251:39:16 AMsell$0.7846$0.023070.051060.00150134
0x304...e60b
0x7f...906c
11/04/20257:20:54 PMsell$0.09011$0.026320.0056720.0016563.42
0xB0b...cd13
0xc8...7c7f
11/02/20259:07:42 AMbuy$0.07384$0.032530.0039210.0017282.26
0x2FC...Ae75
0xe0...38c5
11/01/20256:03:34 AMsell$0.07142$0.030730.0038970.0016772.32
0x0F7...3B79
0x43...7ade
10/31/202512:40:31 AMbuy$0.09341$0.031130.0051460.0017153
0xEad...13ab
0xf1...af1a
10/30/20258:11:58 PMsell$0.1997$0.030790.01120.0017266.48
0x26c...4a97
0x3f...7f18
10/27/20256:34:05 PMsell$8.43$0.038140.4090.001849221.12
0xE9b...58E4
0x52...ab25
10/27/20255:38:06 PMsell$14.07$0.038290.68220.001856367.46
0x50e...706F
0x5a...272e
10/27/202512:11:06 PMsell$37.18$0.038561.80.001872964.36
0x1ad...3B60
0x75...d34c
10/27/202511:52:50 AMsell$8.32$0.038860.40440.001887214.29
0xdCc...D5e8
0x8c...b4fd
10/27/202511:52:31 AMsell$6.26$0.039030.3040.001895160.39
0x0e2...2dee
0xe5...f7fe
10/27/202511:52:31 AMsell$6.24$0.038950.30340.001891160.39
0x0e2...2dee
0xe5...f7fe
10/27/202511:45:58 AMsell$20.18$0.039210.98010.001904514.72
0xb60...3933
0xfe...4ab9
10/27/202511:31:47 AMsell$23.03$0.039251.120.001918586.86
0x253...6CDD
0x26...d8b9
10/27/202511:18:37 AMsell$10.33$0.039790.50110.001928259.79
0xb60...3933
0xba...9e9a
10/27/20257:09:59 AMsell$14.39$0.040690.6850.001936353.73
0x458...aA5c
0x2b...966e
10/27/20255:49:49 AMsell$5.21$0.04090.24790.001942127.6
0xB0b...cd13
0x1b...e11d
10/27/20255:09:03 AMsell$9.26$0.040870.44130.001947226.64
0xAeE...d11e
0x43...09f6