WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.5739
Presyo
0.02464 WAVAX
TVL
$2.11M
MKT CAP
$573.9M
5m
0%
1h
0.33%
4h
1.01%
24h
-3.54%
Ibahagi
TXNS
359
Mga Bumili
316
Mga Nagbenta
43
Dami
491K
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
1.64M
Pinagsama WAVAX:
$50,318.19

KET/WAVAX price stats sa Avalanche

Noong Mayo 28, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.5739. Ang presyo ng KET ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $491,413.40. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $573,916,783.99. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $2,111,668.91. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $2,111,668.91.

Ang kabuuang transaksyon ng KET/WAVAX ay 359 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 43 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $491,413.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.02464, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.5739 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/28/20255:30:15 PMsell$1,979.16$0.573984.990.024643,448.520x13...a2c7
05/28/20255:13:13 PMsell$425.18$0.574118.250.02465740.590xef...bdb0
05/28/20255:13:10 PMsell$195.75$0.57418.40.02465340.950x6a...4eff
05/28/20255:12:15 PMsell$183.98$0.57367.90.02465320.720xc8...a1de
05/28/20255:03:46 PMsell$1,693.27$0.57272.980.024652,960.220x23...7639
05/28/20254:24:55 PMsell$2.82$0.56810.12240.024654.960x76...a191
05/28/20254:24:45 PMsell$738.81$0.568132.060.024651,300.350x77...8193
05/28/20254:23:48 PMsell$24.96$0.56741.080.02466440x80...6477
05/28/20254:23:26 PMsell$359.23$0.567415.610.02466633.040x38...8439
05/28/20254:19:53 PMsell$181.32$0.56757.870.02466319.490x41...59da
05/28/20254:19:25 PMsell$587.73$0.567525.540.024661,035.540x39...ea31
05/28/20254:19:00 PMsell$427.27$0.567618.560.02466752.770x4f...25f8
05/28/20254:16:40 PMsell$24.91$0.56611.080.02466440x50...b17c
05/28/20254:16:30 PMsell$644.42$0.566128.070.024661,138.150x06...8e02
05/28/20254:15:16 PMsell$688.29$0.5658300.024661,216.390xe9...ec65
05/28/20254:13:43 PMsell$1,073.32$0.565946.790.024671,896.620x8d...c406
05/28/20254:13:33 PMsell$912.67$0.565939.790.024671,612.520xf4...b791
05/28/20254:13:18 PMsell$1,738.56$0.56675.790.024683,071.170x37...44e0
05/28/20254:09:00 PMsell$727.05$0.566131.690.024681,284.120x37...a30b
05/28/20254:08:38 PMsell$469.78$0.566220.480.02468829.660x8c...1e0f