WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01355
Presyo
0.0009105 WAVAX
TVL
$71.11
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a2950978E29C5e590C77B0b6247beDbFB0b4185
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
287,065.09
Pinagsama WAVAX:
$2.38

KET/WAVAX price stats sa Avalanche

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange ay $0.01355. Ang presyo ng KET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $13,554,592.23. Ang kontrata ng liquidity pool ay 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 na may kabuuang halaga na naka-lock (TVL) na $71.11. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x1a2950978E29C5e590C77B0b6247beDbFB0b4185 ay $71.11.

Ang kabuuang transaksyon ng KET/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0009105, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01355 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/29/20252:49:08 AMsell$0.006019$0.013550.00040430.00091050.444
0x394...b294
0x01...8819
11/24/20257:25:29 PMsell$0.03372$0.012970.0024260.00093362.59
0xAeE...d11e
0xba...9555
11/23/202511:39:59 AMsell$0.02888$0.012860.0021820.00097212.24
0x700...eDad
0x1d...f0f4
11/21/20259:45:47 PMsell$0.04117$0.013490.0031040.0010173.05
0x43C...E6B4
0x5e...232a
11/18/20256:32:01 AMsell$0.03918$0.015520.0026950.0010672.52
0xB0b...cd13
0x11...e673
11/17/20259:55:26 PMsell$0.03909$0.015970.0027320.0011162.44
0xd49...849a
0x01...4a8e
11/15/20256:34:02 AMsell$0.03173$0.018180.0020230.0011591.74
0xB0b...cd13
0x8c...8690
11/11/20257:41:45 PMbuy$0.01044$0.021050.00060.0012090.4962
0x1f6...53Ec
0x1b...2d72
11/10/202511:44:33 PMsell$0.09074$0.022130.0049750.0012134.1
0xb6E...c362
0x9e...3382
11/09/20259:25:02 PMsell$0.0565$0.022910.0031850.0012912.46
0xAeE...d11e
0x7b...1d73
11/07/20259:40:17 PMbuy$0.09657$0.023330.005420.0013094.13
0xD31...644b
0x12...bcf3
11/07/20259:35:41 PMsell$0.2135$0.023760.011980.0013338.98
0xb60...3933
0x48...a64e
11/06/20258:43:31 PMsell$0.9069$0.023980.056710.00149937.81
0xD31...644b
0x66...28a2
11/06/20251:33:26 AMbuy$0.06492$0.026470.0039370.0016052.45
0x404...5E21
0x8b...68a9
11/05/202510:33:12 PMbuy$0.7966$0.025580.048050.00154331.13
0xD31...644b
0x6f...6ddb
11/05/20251:39:16 AMsell$0.7846$0.023070.051060.00150134
0x304...e60b
0x7f...906c
11/04/20257:20:54 PMsell$0.09011$0.026320.0056720.0016563.42
0xB0b...cd13
0xc8...7c7f
11/02/20259:07:42 AMbuy$0.07384$0.032530.0039210.0017282.26
0x2FC...Ae75
0xe0...38c5
11/01/20256:03:34 AMsell$0.07142$0.030730.0038970.0016772.32
0x0F7...3B79
0x43...7ade
10/31/202512:40:31 AMbuy$0.09341$0.031130.0051460.0017153
0xEad...13ab
0xf1...af1a