WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICY-WAVAX pair

Presyo USD
$0.01111
Presyo
0.0005654 WAVAX
TVL
$14,398.13
MKT CAP
$11.1M
5m
0%
1h
0.32%
4h
-3.35%
24h
8.79%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
25K
Telegram price alerts
Pares:
0xD558b855363C75C72D3e326f18eDc18142934Df9
JUICY:
0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JUICY:
10.91M
Pinagsama WAVAX:
$366.26

JUICY/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng JUICY token sa DEX Pharaoh Exchange ay $0.01111. Ang presyo ng JUICY ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $25,402.96. Ang kontrata ng JUICY token ay 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 na may market cap na $11,114,693.83. Ang kontrata ng liquidity pool ay 0xD558b855363C75C72D3e326f18eDc18142934Df9 na may kabuuang halaga na naka-lock (TVL) na $14,398.14. Ang JUICY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICY/WAVAX na may kontrata na address 0xD558b855363C75C72D3e326f18eDc18142934Df9 ay $14,398.14.

Ang kabuuang transaksyon ng JUICY/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang JUICY/WAVAX pool ay may trading volume na $25,402.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICY sa WAVAX ay 0.0005654, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JUICY sa USD ay $0.01111 ngayon.

JUICY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20255:40:13 PMsell$63.47$0.011113.220.00056545,710.86
0xa83...50E9
0x54...c631
04/01/20255:17:39 PMbuy$98.86$0.011355.020.00057698,706.87
0x9D9...Bd76
0x92...61f1
04/01/20255:15:20 PMbuy$1,351.47$0.0113268.660.0005754119,336.97
0xD1A...E368
0xcb...f167
04/01/20254:51:11 PMsell$298.38$0.0110715.150.000562826,932.5
0x8dd...AeE3
0x62...9b78
04/01/20254:19:22 PMsell$313.48$0.0111715.80.000563528,046.23
0x213...d316
0x0a...e47f
04/01/20254:18:26 PMsell$396.79$0.01119200.000564235,453.28
0x213...d316
0x2f...831b
04/01/20254:15:45 PMsell$291.39$0.011214.690.000564926,003.25
0x213...d316
0x5f...63f3
04/01/20254:15:13 PMsell$257.2$0.0112112.960.000565522,928.48
0x213...d316
0x43...058c
04/01/20254:13:11 PMsell$114.14$0.011225.750.000565910,168.7
0x66b...5d18
0x0d...1cb9
04/01/20254:12:02 PMsell$199.37$0.0112310.050.000566217,751
0x66b...5d18
0x4f...38e3
04/01/20253:53:11 PMsell$44.4$0.011232.230.00056653,950.37
0x958...5aC6
0x1b...57f6
04/01/20253:51:58 PMsell$247.2$0.0112412.450.000566821,980.36
0x958...5aC6
0x77...d617
04/01/20253:50:00 PMsell$235.97$0.0112511.90.000567420,973.24
0x958...5aC6
0xb8...17ee
04/01/20253:45:26 PMsell$1.05$0.011220.053380.000567794.02
0x71a...789B
0x18...f8e5
04/01/20253:17:53 PMsell$46.27$0.011182.340.00056784,135.31
0x66C...527A
0x48...9c63
04/01/20253:12:10 PMsell$83.94$0.011084.30.00056847,574.25
0xcd3...9fE4
0xbe...53a3
04/01/20253:11:00 PMsell$959.97$0.011349.230.000579984,897.38
0x721...96e4
0xaa...e92b
04/01/20253:09:46 PMsell$885.54$0.0115145.470.000591376,892.51
0x21C...2d12
0x81...66fd
04/01/20253:01:51 PMsell$3,800.35$0.0116195.570.0005974327,369.29
0x6aa...E499
0xa1...7439
04/01/20252:28:51 PMsell$1,149.46$0.0114960.140.0006014100,000
0xd29...4eb7
0x44...c4b2