- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ID-WAVAX LPs
Impormasyon tungkol sa ID-WAVAX pair
- Pinagsama ID:
- 68.16M
- Pinagsama WAVAX:
- $1,172.6
ID/WAVAX price stats sa Avalanche
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ID token sa DEX Pharaoh Exchange ay $0.00155. Ang presyo ng ID ay pataas 24.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $66,350.35. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $15,507,258.63. Ang kontrata ng liquidity pool ay 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 na may kabuuang halaga na naka-lock (TVL) na $127,136.44. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ID/WAVAX ngayon?
Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 ay $127,136.44.
Ilang transaksyon ang mayroon sa ID/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ID/WAVAX ay 246 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa ID/WAVAX pool sa nakaraang 24 na oras?
Ang ID/WAVAX pool ay may trading volume na $66,350.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ID sa WAVAX?
Ang exchange rate ng 1 ID sa WAVAX ay 0.00008484, na naitala noong 4:59 PM UTC.
Magkano ang 1 ID sa dolyar?
Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00155 ngayon.
ID-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:55:44 PM | buy | $985.91 | $0.00155 | 53.93 | 0.00008484 | 635,776.12 | 0x87...d0c5 | |
| 06/24/2025 | 4:52:35 PM | sell | $576.21 | $0.001516 | 31.55 | 0.00008304 | 380,000 | 0x4f...b7d0 | |
| 06/24/2025 | 4:46:39 PM | buy | $1,886.76 | $0.001537 | 103.56 | 0.00008437 | 1.23M | 0x75...6411 | |
| 06/24/2025 | 4:40:47 PM | buy | $83.73 | $0.001525 | 4.6 | 0.00008382 | 54,874.88 | 0x29...545a | |
| 06/24/2025 | 4:39:57 PM | buy | $250.3 | $0.001523 | 13.75 | 0.0000837 | 164,276.87 | 0x5b...3b14 | |
| 06/24/2025 | 4:39:33 PM | buy | $0.9925 | $0.001522 | 0.05452 | 0.00008362 | 652.1 | 0x25...9672 | |
| 06/24/2025 | 4:39:26 PM | buy | $764.49 | $0.001517 | 42 | 0.00008334 | 503,906.35 | 0xf8...26bd | |
| 06/24/2025 | 4:35:32 PM | buy | $0.317 | $0.001512 | 0.01741 | 0.00008307 | 209.67 | 0xb5...3ecd | |
| 06/24/2025 | 4:34:46 PM | buy | $65.35 | $0.001511 | 3.59 | 0.00008305 | 43,232.56 | 0x91...5908 | |
| 06/24/2025 | 4:34:46 PM | buy | $589.2 | $0.001505 | 32.36 | 0.00008268 | 391,473.03 | 0x91...5908 | |
| 06/24/2025 | 4:34:46 PM | buy | $196.4 | $0.00151 | 10.79 | 0.00008296 | 130,059.1 | 0x91...5908 | |
| 06/24/2025 | 4:34:46 PM | buy | $916.89 | $0.001495 | 50.37 | 0.00008215 | 613,105.52 | 0x91...5908 | |
| 06/24/2025 | 4:34:31 PM | buy | $0.06113 | $0.001489 | 0.003358 | 0.00008184 | 41.03 | 0xec...651d | |
| 06/24/2025 | 4:34:08 PM | buy | $2,577.71 | $0.001474 | 141.61 | 0.000081 | 1.75M | 0xa3...124e | |
| 06/24/2025 | 4:30:48 PM | buy | $1,689.41 | $0.001451 | 92.81 | 0.00007971 | 1.16M | 0x9a...efba | |
| 06/24/2025 | 4:25:29 PM | sell | $36.36 | $0.001414 | 1.99 | 0.00007768 | 25,711.46 | 0xcf...e717 | |
| 06/24/2025 | 4:15:09 PM | sell | $141.19 | $0.001411 | 7.77 | 0.00007773 | 100,000 | 0xdc...4138 | |
| 06/24/2025 | 4:01:51 PM | sell | $141.18 | $0.001415 | 7.77 | 0.00007792 | 99,750 | 0x12...18e9 | |
| 06/24/2025 | 4:01:51 PM | sell | $176.26 | $0.001413 | 9.7 | 0.00007782 | 124,687.5 | 0x12...18e9 | |
| 06/24/2025 | 4:01:51 PM | sell | $1,063.82 | $0.001421 | 58.56 | 0.00007828 | 748,125 | 0x12...18e9 |