WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.001158
Presyo
0.00004703 WAVAX
TVL
$109,734.73
MKT CAP
$11.6M
5m
-1.08%
1h
-4.68%
4h
-5.81%
24h
4.83%
Ibahagi
TXNS
2K
Mga Bumili
329
Mga Nagbenta
1K
Dami
514K
Telegram price alerts
Pares:
0xA021AA46e4FfC32a3494Dd859A9451654fd57376
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
75.02M
Pinagsama WAVAX:
$926.08

ID/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ID token sa DEX Pharaoh Exchange ay $0.001158. Ang presyo ng ID ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1513 trades na may dami ng kalakalan na $514,329.00. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $11,587,121.40. Ang kontrata ng liquidity pool ay 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 na may kabuuang halaga na naka-lock (TVL) na $109,734.73. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 ay $109,734.73.

Ang kabuuang transaksyon ng ID/WAVAX ay 1513 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 1184 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $514,329.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.00004703, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.001158 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202510:39:03 PMsell$32.15$0.0011581.30.0000470327,747.54
0x1ad...3B60
0xeb...6b81
05/11/202510:35:53 PMsell$25.11$0.0011631.010.0000470421,587.46
0xEf5...4FF9
0x01...e53c
05/11/202510:33:59 PMsell$584.2$0.00117123.510.00004714498,750
0xd5C...fD89
0x64...36f3
05/11/202510:33:51 PMsell$36.51$0.0011731.460.0000472431,112.68
0x747...cA52
0xc8...e1b2
05/11/202510:31:51 PMsell$31.91$0.0011741.280.0000472527,187.98
0x1ad...3B60
0x34...a211
05/11/202510:31:27 PMsell$22.68$0.0011740.91320.0000472619,322.72
0x1ad...3B60
0xaf...d16e
05/11/202510:31:26 PMsell$18.29$0.0011740.73620.0000472615,575.85
0xEf5...4FF9
0x3e...b751
05/11/202510:28:56 PMsell$47.28$0.0011761.890.0000472740,184.71
0xb60...3933
0x43...455c
05/11/202510:27:17 PMsell$30.31$0.0011761.210.0000472925,759.23
0x1ad...3B60
0xfe...9b9d
05/11/202510:27:03 PMsell$27.83$0.0011771.110.0000472923,644.83
0x253...6CDD
0xe7...13fa
05/11/202510:26:54 PMsell$32.56$0.0011771.30.000047327,660.71
0x747...cA52
0x9a...2118
05/11/202510:26:45 PMsell$156.94$0.0011786.30.00004733133,217.22
0x998...73E3
0xc2...b957
05/11/202510:26:34 PMsell$25.72$0.0011781.030.0000473621,819.85
0x747...cA52
0x92...4a4e
05/11/202510:25:23 PMsell$25.1$0.00117810.0000473721,297.18
0x747...cA52
0xf2...9a60
05/11/202510:25:03 PMsell$35.19$0.0011791.410.0000473829,843.1
0x1ad...3B60
0x53...e07e
05/11/202510:23:23 PMsell$32.23$0.0011791.290.0000473927,328.5
0xd05...daC1
0x16...b986
05/11/202510:23:21 PMsell$43.3$0.0011791.740.000047436,706.73
0x1ad...3B60
0x22...6361
05/11/202510:22:20 PMsell$29.5$0.0011751.180.0000474125,089.87
0xb60...3933
0x2c...4021
05/11/202510:19:19 PMsell$25.17$0.0011741.010.0000474221,430.61
0x747...cA52
0x4e...a93d
05/11/202510:14:17 PMbuy$49.55$0.00119520.0000483841,440.84
0x904...8938
0x43...5080