WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-WAVAX pair

Presyo USD
$0.0007699
Presyo
0.00003645 WAVAX
TVL
$188,027.32
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-5.44%
24h
-27.00%
Ibahagi
TXNS
103
Mga Bumili
48
Mga Nagbenta
55
Dami
54K
Telegram price alerts
Pares:
0xA021AA46e4FfC32a3494Dd859A9451654fd57376
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ID:
195.92M
Pinagsama WAVAX:
$1,760.35

ID/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng ID token sa DEX Pharaoh Exchange ay $0.0007699. Ang presyo ng ID ay pababa -27.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $53,651.08. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $7,699,253.35. Ang kontrata ng liquidity pool ay 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 na may kabuuang halaga na naka-lock (TVL) na $188,027.32. Ang ID/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/WAVAX na may kontrata na address 0xA021AA46e4FfC32a3494Dd859A9451654fd57376 ay $188,027.32.

Ang kabuuang transaksyon ng ID/WAVAX ay 103 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ID/WAVAX pool ay may trading volume na $53,651.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa WAVAX ay 0.00003645, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0007699 ngayon.

ID-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/14/20257:14:22 PMsell$82.41$0.00076993.90.00003645107,049.12
0x5fb...84e9
0x73...6c71
07/14/20257:00:01 PMsell$1,096.93$0.000774251.830.000036581.42M
0xab2...471E
0xf6...a17c
07/14/20256:48:49 PMsell$366.84$0.000780117.280.00003675470,249.38
0xA7E...b75a
0xf5...a946
07/14/20256:39:52 PMsell$1.02$0.0007810.048060.000036791,306.03
0x906...5204
0x30...bc07
07/14/20256:39:40 PMsell$163.25$0.00078147.690.00003681208,921.87
0xe33...C843
0xbe...e135
07/14/20256:00:35 PMsell$728.44$0.000788434.10.00003691923,888.47
0xB56...0FC2
0xb4...7f90
07/14/20256:00:02 PMbuy$747.5$0.0008044350.00003766929,228.83
0xB56...0FC2
0xd4...383a
07/14/20255:55:45 PMsell$715.84$0.000788333.510.00003691908,006.56
0xB56...0FC2
0xcc...afce
07/14/20255:55:26 PMbuy$454.53$0.00080521.280.00003769564,614.87
0xB56...0FC2
0x11...e10e
07/14/20255:32:23 PMsell$571.67$0.000790726.710.00003695722,959.14
0xA19...5155
0xb6...1a12
07/14/20255:27:37 PMsell$103.05$0.00079274.810.00003703130,000
0xc19...ABD8
0xd9...874c
07/14/20255:26:00 PMsell$46.39$0.00079412.160.0000370458,419.2
0xc19...ABD8
0x47...6846
07/14/20255:16:46 PMsell$277.85$0.000795312.950.00003708349,353.39
0x955...9869
0xb7...1eec
07/14/20255:16:28 PMsell$30.36$0.0007961.410.0000371138,146.52
0x955...9869
0xfe...accb
07/14/20255:11:13 PMsell$59.61$0.00079622.770.0000371274,865.48
0xa63...21Dd
0x55...5206
07/14/20253:57:04 PMbuy$144.12$0.00080866.750.00003787178,224.74
0x955...9869
0xe0...9d3b
07/14/20253:55:44 PMbuy$170.59$0.000806880.00003783211,428.27
0x955...9869
0xad...2301
07/14/20253:54:30 PMbuy$533.12$0.0008051250.00003775662,107.87
0xa6c...BE77
0xb8...0a2d
07/14/20253:47:19 PMbuy$82.62$0.00081083.840.00003768101,887.4
0x8b9...601a
0x8d...f5c0
07/14/20253:45:37 PMbuy$0.9202$0.00081060.042770.000037671,135.19
0x906...5204
0x9c...6da5