- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ID-KET LPs
Impormasyon tungkol sa ID-KET pair
- Pinagsama ID:
- 52.41M
- Pinagsama KET:
- $104,492.97
ID/KET price stats sa Avalanche
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng ID token sa DEX Pharaoh Exchange ay $0.00146. Ang presyo ng ID ay pababa -20.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $215,836.55. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $14,682,763.09. Ang kontrata ng liquidity pool ay 0xb68a2575d03b1D54Ccd97E9aFAd09ed0b66311e9 na may kabuuang halaga na naka-lock (TVL) na $117,196.89. Ang ID/KET trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ID/KET ngayon?
Ang kasalukuyang liquidity ng ID/KET na may kontrata na address 0xb68a2575d03b1D54Ccd97E9aFAd09ed0b66311e9 ay $117,196.89.
Ilang transaksyon ang mayroon sa ID/KET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ID/KET ay 418 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa ID/KET pool sa nakaraang 24 na oras?
Ang ID/KET pool ay may trading volume na $215,836.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ID sa KET?
Ang exchange rate ng 1 ID sa KET ay 0.003791, na naitala noong 6:27 PM UTC.
Magkano ang 1 ID sa dolyar?
Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.00146 ngayon.
ID-KET price chart
| Petsa | Oras | Presyo $ | Presyo KET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:59:19 PM | sell | $94.65 | $0.00146 | 245.81 | 0.003791 | 64,827.03 | 0xe8...7124 | |
| 06/19/2025 | 5:39:45 PM | sell | $4,219.79 | $0.001482 | 10,911.42 | 0.003833 | 2.85M | 0x3f...a196 | |
| 06/19/2025 | 5:36:48 PM | sell | $200.34 | $0.001503 | 516.57 | 0.003876 | 133,264.12 | 0x72...99d5 | |
| 06/19/2025 | 5:24:02 PM | sell | $394.67 | $0.00149 | 1,027.79 | 0.003882 | 264,752.46 | 0x8d...c38b | |
| 06/19/2025 | 5:23:49 PM | sell | $74.62 | $0.001492 | 194.33 | 0.003886 | 49,999 | 0xa8...112a | |
| 06/19/2025 | 5:23:02 PM | sell | $862.07 | $0.001502 | 2,244.06 | 0.003909 | 573,940.96 | 0x2f...3e91 | |
| 06/19/2025 | 5:23:02 PM | sell | $716.33 | $0.001497 | 1,862.64 | 0.003894 | 478,284.13 | 0x2f...3e91 | |
| 06/19/2025 | 5:15:15 PM | sell | $4,949.55 | $0.001527 | 12,858.15 | 0.003966 | 3.24M | 0xf2...5c72 | |
| 06/19/2025 | 5:11:43 PM | sell | $745.16 | $0.001552 | 1,931.3 | 0.004023 | 480,000 | 0x78...5ee4 | |
| 06/19/2025 | 5:11:43 PM | sell | $1,592.6 | $0.001561 | 4,127.71 | 0.004046 | 1.02M | 0x78...5ee4 | |
| 06/19/2025 | 5:10:53 PM | sell | $445.16 | $0.001572 | 1,151.7 | 0.004067 | 283,177.14 | 0x63...8ef5 | |
| 06/19/2025 | 5:06:06 PM | buy | $212.53 | $0.001601 | 551.12 | 0.004152 | 132,734.82 | 0x0b...b816 | |
| 06/19/2025 | 5:04:58 PM | sell | $83.14 | $0.001572 | 215.06 | 0.004068 | 52,866.55 | 0xcd...0cf9 | |
| 06/19/2025 | 5:03:59 PM | buy | $65.52 | $0.001602 | 169.76 | 0.00415 | 40,897.47 | 0xc6...f492 | |
| 06/19/2025 | 5:03:58 PM | buy | $92.34 | $0.001601 | 239.26 | 0.004149 | 57,662.41 | 0x98...1bb3 | |
| 06/19/2025 | 5:03:47 PM | buy | $103.67 | $0.001602 | 268.26 | 0.004147 | 64,682.5 | 0xba...6506 | |
| 06/19/2025 | 4:57:18 PM | sell | $634.21 | $0.001571 | 1,642.21 | 0.00407 | 403,477.96 | 0xe1...01ae | |
| 06/19/2025 | 4:55:18 PM | sell | $6,520.37 | $0.001599 | 16,879.11 | 0.004141 | 4.08M | 0xbf...4c09 | |
| 06/19/2025 | 4:51:10 PM | sell | $2,734.74 | $0.00165 | 7,016.75 | 0.004235 | 1.66M | 0x87...6209 | |
| 06/19/2025 | 4:50:51 PM | sell | $804.71 | $0.001666 | 2,062.47 | 0.00427 | 482,916.7 | 0x05...f335 |