WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-KET pair

Presyo USD
$0.0006431
Presyo
0.002321 KET
TVL
$49,530.48
MKT CAP
$6.5M
5m
0.17%
1h
10.39%
4h
11.28%
24h
-2.77%
Ibahagi
TXNS
265
Mga Bumili
167
Mga Nagbenta
98
Dami
36K
Telegram price alerts
Pares:
0xb68a2575d03b1D54Ccd97E9aFAd09ed0b66311e9
ID:
0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama ID:
45.1M
Pinagsama KET:
$73,775.1

ID/KET price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ID token sa DEX Pharaoh Exchange ay $0.0006431. Ang presyo ng ID ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $35,932.24. Ang kontrata ng ID token ay 0x34a528Da3b2EA5c6Ad1796Eba756445D1299a577 na may market cap na $6,450,709.17. Ang kontrata ng liquidity pool ay 0xb68a2575d03b1D54Ccd97E9aFAd09ed0b66311e9 na may kabuuang halaga na naka-lock (TVL) na $49,530.49. Ang ID/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/KET na may kontrata na address 0xb68a2575d03b1D54Ccd97E9aFAd09ed0b66311e9 ay $49,530.49.

Ang kabuuang transaksyon ng ID/KET ay 265 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ID/KET pool ay may trading volume na $35,932.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa KET ay 0.002321, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.0006431 ngayon.

ID-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
07/12/20253:47:00 PMbuy$148.37$0.0006431535.560.002321230,699.45
0x9E9...Cc58
0xea...e0c2
07/12/20253:46:49 PMbuy$74.66$0.0006419269.540.002317116,316.24
0x099...Fb43
0x98...3d5c
07/12/20253:46:48 PMbuy$46.4$0.0006411167.560.00231572,381.25
0x647...4501
0xf3...23dd
07/12/20253:46:36 PMbuy$46.41$0.0006406167.580.00231372,440.51
0x8D0...d191
0xc6...ea0d
07/12/20253:45:37 PMbuy$38.4$0.0006423138.210.00231159,788.04
0x8Ce...548a
0x0b...4b79
07/12/20253:43:35 PMbuy$34.36$0.0006427123.510.0023153,459.02
0x8D0...d191
0x2a...e2e0
07/12/20253:43:32 PMbuy$34.41$0.0006446123.260.00230953,382.24
0x421...3458
0x32...dffd
07/12/20253:41:50 PMbuy$82.35$0.000642295.90.002306128,262.88
0xAeE...d11e
0x66...58df
07/12/20253:41:27 PMbuy$66.74$0.000641239.920.002304104,122.04
0x099...Fb43
0x71...6a97
07/12/20253:40:05 PMbuy$62.7$0.0006413225.030.00230197,763.12
0x5b9...A138
0x7c...6573
07/12/20253:39:44 PMbuy$42.47$0.0006419152.180.00229966,168.67
0x1FE...8395
0x44...dcc4
07/12/20253:39:17 PMbuy$34.38$0.0006406123.360.00229853,673.08
0x421...3458
0x24...3f86
07/12/20253:38:22 PMbuy$42.49$0.0006411152.230.00229766,272.04
0xF1e...f7df
0x04...0ed0
07/12/20253:36:36 PMbuy$54.66$0.0006421195.360.00229585,117.83
0x8D0...d191
0x32...38a3
07/12/20253:36:30 PMbuy$66.8$0.0006416238.740.002293104,116
0x421...3458
0x4e...8250
07/12/20253:34:07 PMbuy$153.84$0.0006421548.390.002289239,577.97
0x66E...Ca13
0x42...b73d
07/12/20253:26:21 PMsell$184.52$0.0006358651.260.002244290,222.87
0xB56...0FC2
0x9b...7c46
07/12/20253:26:03 PMbuy$1,040.7$0.00064533,667.070.0022741.61M
0x05A...Be4B
0x9c...6ad7
07/12/20253:25:17 PMbuy$38.76$0.0006395136.670.00225460,615.77
0x099...Fb43
0x69...f77f
07/12/20253:25:06 PMbuy$38.76$0.0006401136.460.00225360,562.17
0x8Ce...548a
0xed...62ef