WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4SH-WAVAX pair

Presyo USD
$0.0001347
Presyo
0.05652 WAVAX
TVL
$13,232.94
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
85
Telegram price alerts
Pares:
0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama H4SH:
72.94M
Pinagsama WAVAX:
$164.8

H4SH/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng H4SH token sa DEX Pharaoh Exchange ay $0.0001347. Ang presyo ng H4SH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.16. Ang kontrata ng H4SH token ay 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a na may market cap na $134,733.82. Ang kontrata ng liquidity pool ay 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f na may kabuuang halaga na naka-lock (TVL) na $13,232.95. Ang H4SH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4SH/WAVAX na may kontrata na address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f ay $13,232.95.

Ang kabuuang transaksyon ng H4SH/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang H4SH/WAVAX pool ay may trading volume na $85.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4SH sa WAVAX ay 0.00000652, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 H4SH sa USD ay $0.0001347 ngayon.

H4SH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20253:59:12 AMsell$2.67$0.00013470.12930.0565219,840.41
0xA26...16F9
0x2a...0259
05/31/20251:46:40 PMsell$53.6$0.00013522.60.056562396,435.31
0xD5E...049f
0x5a...7297
05/31/20259:26:20 AMsell$22.55$0.00013381.110.056619168,555.71
0xB45...58ef
0x6f...1b93
05/31/20257:07:39 AMsell$6.32$0.0001340.31360.05664247,228.65
0xE44...F9c2
0xf2...5009
05/31/20253:46:00 AMsell$8.72$0.00013320.43590.05665365,513.27
0xeb3...69B2
0x4f...5fae
05/30/20256:31:39 PMsell$93.92$0.00014314.410.056729656,187.42
0x8e5...0bC8
0x56...ff1a
05/30/20253:58:36 PMsell$1.02$0.00014620.047470.0567996,981.94
0x8CD...88Ac
0x01...a7b2
05/30/20252:11:22 PMsell$3.87$0.00014630.18010.05680226,485.51
0x27d...d91d
0xe3...2ce8
05/30/20252:01:58 PMsell$28.98$0.00014681.340.056826197,438.81
0x9DE...c12d
0x53...7430
05/30/20251:55:36 PMsell$12.13$0.00014740.5640.05685782,252.7
0x3f2...B835
0xbf...1697
05/30/202511:33:09 AMsell$7.75$0.00014970.35590.05687151,800.01
0x6d9...96f4
0xc8...3048
05/30/202511:27:13 AMsell$3$0.00014990.13790.05687920,058.4
0x2F1...2BB6
0x31...a39c
05/30/202510:59:19 AMsell$18.32$0.00014840.85090.056894123,413.66
0xE8C...7eE2
0xba...6eff
05/30/202510:27:45 AMsell$7.66$0.00014830.35740.05691451,701.33
0x0dB...7c76
0x1e...58ee
05/30/20258:59:41 AMsell$15.01$0.00014840.7010.05693101,151.17
0xEf0...3043
0xc1...c82f
05/30/20258:16:18 AMsell$15.62$0.00014910.72870.056953104,797.93
0x60f...6E74
0x47...a42d
05/30/20257:54:59 AMsell$6.95$0.00015020.32290.0569746,328.36
0xA26...16F9
0x3f...eb09
05/30/20255:12:10 AMsell$42.01$0.00015261.920.057006275,239.87
0xf5F...83f1
0xd5...5148
05/30/20255:05:06 AMsell$1.09$0.00015330.050280.0570377,144.66
0xB6D...d62F
0x40...df33
05/30/202512:44:02 AMsell$8.41$0.00015610.37940.05704453,862.08
0xDa8...73Ab
0xad...26fd