WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H4SH-WAVAX pair

Presyo USD
$0.0003947
Presyo
0.00001593 WAVAX
TVL
$26,598.29
MKT CAP
$394.7K
5m
0%
1h
-0.89%
4h
-0.91%
24h
-46.02%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f
H4SH:
0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama H4SH:
59.07M
Pinagsama WAVAX:
$132.58

H4SH/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng H4SH token sa DEX Pharaoh Exchange ay $0.0003947. Ang presyo ng H4SH ay pababa -46.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,012.80. Ang kontrata ng H4SH token ay 0x1BfA7FD90dE1285deB09a734112AB6bCD935fC6a na may market cap na $394,715.23. Ang kontrata ng liquidity pool ay 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f na may kabuuang halaga na naka-lock (TVL) na $26,598.29. Ang H4SH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H4SH/WAVAX na may kontrata na address 0x6c09BDCF94A7c1174E9527b9f3A3EBa14f02c44f ay $26,598.29.

Ang kabuuang transaksyon ng H4SH/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang H4SH/WAVAX pool ay may trading volume na $2,012.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H4SH sa WAVAX ay 0.00001593, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 H4SH sa USD ay $0.0003947 ngayon.

H4SH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202512:56:03 PMsell$12.67$0.00039470.51160.0000159332,107.32
0xE52...5641
0x6f...fc0d
05/11/202512:23:52 PMsell$3.86$0.00039820.15570.000016039,709.96
0xD0d...3c56
0xdf...4f38
05/11/202510:39:47 AMsell$3.64$0.00039770.14720.000016089,154.34
0x182...792e
0x96...d66f
05/11/202510:25:21 AMsell$2.19$0.00039830.088960.000016125,517.89
0x3D6...808c
0x94...c673
05/11/20258:14:50 AMbuy$14.91$0.00040410.60390.0000163636,896.38
0x9d6...83b1
0x16...74d5
05/11/20258:14:48 AMsell$39.38$0.00039991.590.0000161998,465.07
0x32E...A547
0x7f...46c7
05/11/20258:12:46 AMsell$1.22$0.00040540.049610.000016463,013.83
0xE80...D4d0
0xc2...92af
05/11/20257:04:46 AMsell$6.51$0.00041040.26190.0000165115,868.74
0x7d2...7FED
0x9f...ef67
05/11/20257:02:48 AMsell$1.72$0.00041210.069290.000016564,183.41
0x243...4C47
0x6b...181b
05/11/20255:48:18 AMsell$6.14$0.00042150.24210.0000166114,574.41
0xe08...Ec17
0xf8...0427
05/11/20254:50:35 AMsell$4.58$0.00042270.18080.0000166810,840.53
0x65b...8dCF
0xc5...87d2
05/11/20251:47:36 AMsell$6.32$0.00042370.24980.0000167414,916.47
0x038...1d2E
0x0d...41e7
05/11/20251:27:01 AMsell$1,909.61$0.000731275.430.000028882.61M
0x063...6E08
0x25...5dd1
05/06/20258:25:26 PMsell$1.17$0.00098670.059280.000049691,192.83
0x243...4C47
0x1d...77ff
05/06/20257:55:56 PMsell$0.568$0.0009880.028570.0000497574.91
0x65b...8dCF
0xf4...a821
05/06/20257:22:41 PMsell$2.11$0.00098460.10680.00004972,150.13
0xe08...Ec17
0xb7...a6c7
05/06/20257:12:04 PMsell$37.1$0.00098531.870.0000497337,652.11
0xfCc...c569
0x0e...8a5e
05/06/20257:07:12 PMsell$98.03$0.00098774.940.0000498599,250.06
0xDF1...1253
0x29...1f5a
05/06/20256:59:24 PMsell$42.59$0.00098852.150.0000499843,085.31
0xA26...16F9
0x5b...1d6e
05/06/20256:21:05 PMsell$63.33$0.0009843.220.0000500864,355.78
0xDDf...bFd6
0xc7...1713