WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-ARENA pair

Presyo USD
$0.052584
Presyo
0.0002678 ARENA
TVL
$1,011.45
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
12.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
Pinagsama GURS:
189.68M
Pinagsama ARENA:
$51,876.14

GURS/ARENA price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GURS token sa DEX Pharaoh Exchange ay $0.000002584. Ang presyo ng GURS ay pataas 12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.71. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $185,895.21. Ang kontrata ng liquidity pool ay 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 na may kabuuang halaga na naka-lock (TVL) na $1,011.45. Ang GURS/ARENA trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/ARENA na may kontrata na address 0xbfA4678F2449B2715008C5fcE7b85EFEb54E8C34 ay $1,011.45.

Ang kabuuang transaksyon ng GURS/ARENA ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GURS/ARENA pool ay may trading volume na $42.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa ARENA ay 0.0002678, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.000002584 ngayon.

GURS-ARENA price chart

PetsaOras
Presyo $
Presyo ARENA
GumawaTXN
11/21/20242:22:21 PMbuy$15.07$0.0525841,562.610.00026785.83M
0x1aD...FF86
0x04...8ecc
11/20/202410:30:28 PMsell$13.31$0.0524151,444.270.0002625.51M
0x1d2...cef0
0xdc...6231
11/20/20242:47:16 PMbuy$14.32$0.0522971,660.360.00026626.24M
0x1d2...cef0
0x77...7e44
11/18/20246:20:20 PMsell$13.77$0.0525621,396.370.00025975.38M
0x1d2...cef0
0xd1...e5f1
11/16/202412:04:11 AMsell$15.25$0.0526871,562.30.00027525.68M
0x1d2...cef0
0xc0...cf8d
11/15/20242:18:45 AMbuy$18.72$0.0524512,122.250.00027787.64M
0xDf4...A5ad
0x7a...5568
11/14/20245:24:09 PMbuy$14.7$0.052731,396.820.00025935.38M
0x1d2...cef0
0x8c...6a52
11/13/202412:52:09 PMsell$16.27$0.0528941,430.570.00025445.62M
0x1d2...cef0
0x47...ed7a
11/13/20249:58:13 AMsell$14.7$0.0529211,353.960.00026895.03M
0x1d2...cef0
0x17...8732
11/11/202411:34:20 PMbuy$15.89$0.0530931,408.670.00027415.14M
0x1d2...cef0
0xac...78de
11/09/202412:10:06 AMsell$13.18$0.0522721,563.950.00026965.8M
0x7eA...6057
0xb4...58b0
11/08/202410:34:01 PMsell$0.2142$0.0522426.590.000278195,619.03
0x3A4...26fA
0x87...998c
11/08/202412:21:31 PMsell$16.77$0.0522462,164.260.00028987.47M
0xDf4...A5ad
0xd7...d05b
11/08/202411:30:01 AMsell$11.76$0.0523771,536.10.00031054.95M
0xAeE...d11e
0xb5...d3c6
11/07/202411:40:56 PMbuy$13.37$0.0524961,692.950.0003165.36M
0x993...0866
0xbe...7938
11/07/20249:31:26 AMbuy$23.13$0.0523292,883.080.00029029.93M
0x777...f9Ad
0xcc...f6aa
11/07/20245:08:40 AMsell$13.02$0.052281,586.260.00027785.71M
0x7eA...6057
0xe0...52c7
11/06/20246:19:48 PMbuy$24.34$0.0521933,056.880.000275411.1M
0x777...44FB
0x5d...e6ef
11/06/20241:09:29 PMsell$12.04$0.052051,540.640.00026235.87M
0x3e8...28e1
0x10...58d6
11/06/202412:47:59 PMsell$17$0.0522412,137.630.00028187.59M
0x644...C00f
0x45...8734