WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.06008
Presyo
0.003361 WAVAX
TVL
$44,879.95
MKT CAP
$3.9M
5m
0%
1h
8.05%
4h
29.28%
24h
44.68%
Ibahagi
TXNS
203
Mga Bumili
172
Mga Nagbenta
31
Dami
44K
Telegram price alerts
Pares:
0x56fE08e6e0a86499b2Cf6BA6b273ada9BD37Df37
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
129,393.94
Pinagsama WAVAX:
$2,075.46

GUN/WAVAX price stats sa Avalanche

Noong Abril 5, 2025, ang kasalukuyang presyo ng GUN token sa DEX Pharaoh Exchange ay $0.06008. Ang presyo ng GUN ay pataas 44.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $44,206.22. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,919,532.97. Ang kontrata ng liquidity pool ay 0x56fE08e6e0a86499b2Cf6BA6b273ada9BD37Df37 na may kabuuang halaga na naka-lock (TVL) na $44,879.96. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x56fE08e6e0a86499b2Cf6BA6b273ada9BD37Df37 ay $44,879.96.

Ang kabuuang transaksyon ng GUN/WAVAX ay 203 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $44,206.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.003361, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.06008 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/05/20257:55:18 PMbuy$412.79$0.0600823.080.0033616,869.74
0x466...A027
0x5f...cefb
04/05/20257:40:19 PMbuy$54.89$0.060033.060.003352914.35
0xd05...daC1
0x57...db58
04/05/20257:39:20 PMbuy$44.74$0.062.490.003351745.68
0xd05...daC1
0x0b...1d09
04/05/20257:39:05 PMbuy$19.97$0.059981.110.003349332.97
0x8E0...e36B
0x05...e67c
04/05/20257:38:30 PMbuy$24.43$0.059971.360.003349407.49
0xd05...daC1
0xe7...a23a
04/05/20257:38:11 PMbuy$990.84$0.0596455.330.00333116,611
0xCCb...6f85
0xd5...40b7
04/05/20257:37:01 PMbuy$992.07$0.0590255.40.00329616,807
0xCCb...6f85
0x79...7f87
04/05/20257:36:39 PMbuy$1,188.74$0.0583466.380.00325820,374
0xCCb...6f85
0x7c...2458
04/05/20257:36:33 PMbuy$11.99$0.057970.66960.003237206.82
0xDf4...A5ad
0x67...d1a6
04/05/20257:34:18 PMbuy$32.73$0.057951.820.003236564.84
0xd05...daC1
0x2a...1f0f
04/05/20257:34:04 PMbuy$56.4$0.057933.150.003235973.63
0x4E4...6f81
0xb9...3cbe
04/05/20257:33:50 PMbuy$97.81$0.057885.460.0032321,689.89
0xa47...F4bf
0xa9...dedf
04/05/20257:32:29 PMbuy$27.78$0.057841.550.00323480.34
0xd05...daC1
0xdb...8da0
04/05/20257:32:01 PMbuy$19.37$0.057091.080.003188339.41
0x3e8...28e1
0xdd...f6a9
04/05/20257:32:03 PMbuy$1,184.95$0.0574666.170.00320920,619
0xCCb...6f85
0xd6...293b
04/05/20257:31:28 PMbuy$57.91$0.057073.230.0031871,014.64
0xADd...3210
0xf8...1423
04/05/20257:31:26 PMbuy$8.78$0.057050.49040.003186153.94
0x156...65Fe
0x04...f595
04/05/20257:31:24 PMbuy$280.95$0.0569615.690.0031814,932.02
0xcFa...3802
0xc2...fa8d
04/05/20257:30:29 PMbuy$52.72$0.056792.940.003171928.35
0xd05...daC1
0x69...fe93
04/05/20257:29:22 PMbuy$51.13$0.056752.850.003169900.96
0xd05...daC1
0x80...2301