WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.00003891
Presyo
0.051274 WAVAX
TVL
$48.61
MKT CAP
$389.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
669,854.53
Pinagsama WAVAX:
$0.7389

GOAT/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Pharaoh Exchange ay $0.00003891. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $389,115.07. Ang kontrata ng liquidity pool ay 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 na may kabuuang halaga na naka-lock (TVL) na $48.62. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 ay $48.62.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.000001274, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00003891 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/06/20251:04:16 PMsell$0.1076$0.000038910.0035260.0512742,766.6
0x443...82d8
0x45...6914
10/05/202512:19:08 PMsell$0.01334$0.00003870.00044170.051281344.69
0x2d3...c058
0xba...5412
10/03/20252:38:59 PMsell$0.2631$0.000039510.008640.0512976,659.11
0x646...a8Ea
0x62...605c
09/30/20257:08:24 AMsell$0.3809$0.000039760.012780.0513359,578.05
0x4Dd...209c
0xdb...9b54
09/29/20255:04:36 AMbuy$0.7443$0.000039430.025280.05133918,872.81
0x644...C00f
0x83...ffaa
09/26/20258:02:17 PMbuy$0.5616$0.000036260.019530.05126115,488.09
0x3f4...1f93
0x80...b9ab
09/25/20251:35:24 PMsell$0.3728$0.000037280.012240.05122410,000
0xC31...4258
0xce...7730
09/24/20257:09:54 AMsell$0.4355$0.000043550.012670.05126710,000
0xC31...4258
0xdc...4772
09/23/20253:42:18 PMsell$0.4662$0.000046620.013120.05131210,000
0xC31...4258
0x54...a91d
09/21/20254:54:29 PMsell$0.9572$0.000045570.029130.05138721,003.24
0xAeE...d11e
0xc5...6ae9
09/20/202511:41:12 AMsell$0.6836$0.000048820.020710.05147914,002.63
0xf09...3CE2
0xf1...df45
09/19/20259:21:48 PMsell$0.09293$0.000051410.0027540.0515231,807.42
0xb11...25C3
0x2b...8ee7
09/19/202510:06:07 AMsell$0.9458$0.000054030.027680.05158117,505.19
0x644...C00f
0xba...9720
09/18/20256:59:28 PMsell$0.09979$0.000057110.0028680.0516411,747.24
0xD34...1611
0x90...2d34
09/18/202510:54:10 AMsell$0.1596$0.00005430.0048710.0516572,940
0x0d8...C1e5
0xed...e6bf
09/17/202510:00:43 PMsell$0.01472$0.000050140.00048980.051667293.7
0xe21...d51e
0x4b...24c9
09/17/20252:09:22 PMsell$0.8365$0.000051290.028120.05172416,307.89
0x978...A0A3
0xc9...0dd3