WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WAVAX pair

Presyo USD
$0.0002325
Presyo
0.00001113 WAVAX
TVL
$1,213.49
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.11%
24h
13.19%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
287
Telegram price alerts
Pares:
0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GOAT:
107.04M
Pinagsama WAVAX:
$28.95

GOAT/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Pharaoh Exchange ay $0.0002325. Ang presyo ng GOAT ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $287.15. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $2,325,761.62. Ang kontrata ng liquidity pool ay 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 na may kabuuang halaga na naka-lock (TVL) na $1,213.49. Ang GOAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WAVAX na may kontrata na address 0xFB7826f7f92bA32DE7b2921F0ea05062e13935E9 ay $1,213.49.

Ang kabuuang transaksyon ng GOAT/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GOAT/WAVAX pool ay may trading volume na $287.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WAVAX ay 0.00001113, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0002325 ngayon.

GOAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202511:59:29 PMsell$1.38$0.00023250.066280.000011135,950.67
0x578...5c41
0x72...a1f0
06/01/202510:00:16 PMbuy$2.08$0.00023630.10.000011358,808.92
0x421...3458
0xba...ce5b
06/01/20259:03:12 PMsell$0.003144$0.00022970.00015170.0000110813.68
0xe3d...C622
0xe5...42c4
06/01/20258:58:25 PMsell$2.08$0.00023050.10060.000011129,045.15
0x5E0...Ff96
0xd6...9fa3
06/01/20258:52:34 PMsell$3.88$0.00023280.18750.0000112316,690.55
0x9C6...4F0A
0xab...7f1b
06/01/20257:53:21 PMsell$4.02$0.00023460.19530.0000113817,159.61
0x2F6...F72C
0x2b...efc9
06/01/20256:47:52 PMbuy$3.59$0.00023830.17520.0000116215,069.8
0xe85...B27d
0xc3...5730
06/01/20256:36:57 PMbuy$4.11$0.00023620.19990.0000114717,414.08
0x8Ce...548a
0xc6...4759
06/01/20256:35:51 PMbuy$6.17$0.00023230.29980.0000112826,566.35
0x34C...Bdb7
0xaf...6165
06/01/20255:05:21 PMsell$4.1$0.00022990.19670.0000110217,848.46
0xaF1...F425
0x19...3e3a
06/01/20253:47:16 PMbuy$8.27$0.00023130.39970.0000111635,789.13
0xd57...4d5e
0x55...2fbc
06/01/20253:23:48 PMbuy$8.44$0.00022460.4080.0000108537,579.08
0x9e6...fD5D
0xf3...1808
06/01/20253:14:30 PMsell$4.86$0.00021870.23530.0000105822,243.64
0x8dd...8fF7
0x71...4f77
06/01/20252:21:50 PMbuy$12.34$0.00021950.59950.0000106556,249.21
0x8D0...d191
0xc2...11f4
06/01/20252:07:35 PMsell$2.3$0.00021050.11220.0000102610,930.2
0x07F...D01c
0xb6...14b8
06/01/20251:24:56 PMsell$2.67$0.00021060.13170.0000103512,715.22
0x77d...e5BC
0x99...de7a
06/01/202511:36:06 AMsell$1.31$0.00021270.064460.000010436,180.12
0xB3A...0790
0x09...cafa
06/01/202511:22:41 AMsell$1.61$0.00021350.079460.000010487,578.48
0xD31...644b
0x19...2cdd
06/01/202510:59:33 AMsell$12.86$0.00021870.63250.0000107558,839.21
0x7eA...6057
0x54...3ab6
06/01/202510:59:32 AMbuy$20.27$0.00022030.99630.0000108391,990.02
0x747...cA52
0x7c...2f21