WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGP-WAVAX pair

Presyo USD
$3.09
Presyo
0.1243 WAVAX
TVL
$5,177.93
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5
GGP:
0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GGP:
676.62
Pinagsama WAVAX:
$123.72

GGP/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GGP token sa DEX Pharaoh Exchange ay $3.09. Ang presyo ng GGP ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,566.36. Ang kontrata ng GGP token ay 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d na may market cap na $61,395,436.16. Ang kontrata ng liquidity pool ay 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 na may kabuuang halaga na naka-lock (TVL) na $5,177.94. Ang GGP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGP/WAVAX na may kontrata na address 0xD57f4f61a03e59f1878CE2eE59a2aC0453eE43d5 ay $5,177.94.

Ang kabuuang transaksyon ng GGP/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GGP/WAVAX pool ay may trading volume na $1,566.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGP sa WAVAX ay 0.1243, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GGP sa USD ay $3.09 ngayon.

GGP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20254:35:21 PMsell$34.78$3.091.390.124311.23
0x72c...eCbB
0x03...6096
05/12/20254:34:31 PMsell$31.97$3.11.280.124710.28
0x72c...eCbB
0x13...9874
05/12/20254:33:21 PMsell$38.57$3.111.540.125112.37
0x72c...eCbB
0x97...e24d
05/12/20254:32:32 PMsell$73.47$3.132.940.125823.43
0x72c...eCbB
0x07...7f26
05/12/20253:31:09 PMsell$34.7$3.141.390.126511.01
0xCf1...fb87
0xd2...2dca
05/12/20252:49:21 PMsell$40.87$3.191.620.126912.8
0x3E9...9bc1
0xa1...bb53
05/12/20257:06:02 AMbuy$619.72$3.37240.1307183.57
0xce8...7EEb
0xb3...dd60
05/12/20257:06:02 AMsell$385.41$3.3414.920.1294115.25
0x777...5A0e
0x78...8a5b
05/11/20258:55:44 PMbuy$72.2$3.122.920.126623.09
0x89e...30Fb
0x5e...a00a
05/11/20258:55:07 PMbuy$90.08$3.13.650.125629.04
0x89e...30Fb
0xf1...51cf
05/11/20258:54:32 PMbuy$54.43$3.072.20.124717.67
0x89e...30Fb
0x6a...5998
05/11/20258:53:04 PMbuy$90.08$3.053.650.123829.46
0x89e...30Fb
0xd5...81d0
05/10/20257:52:38 PMsell$16.95$2.960.69120.12095.71
0xfB5...8b36
0x28...2d42
05/10/20257:50:22 PMsell$13.59$2.970.55390.12114.57
0xfB5...8b36
0x51...1685
05/10/20257:49:30 PMsell$16.42$2.970.66960.12135.51
0xfB5...8b36
0x8d...b0c4
05/10/20257:47:39 PMsell$20.44$2.980.83350.12156.85
0xfB5...8b36
0xbe...f702
05/10/20257:35:36 PMsell$33.3$2.981.350.121911.13
0xfB5...8b36
0xc9...a76b
05/10/20257:33:38 PMsell$19.64$2.990.8010.12226.55
0xfB5...8b36
0x74...0f7f
05/10/20251:21:37 PMbuy$0.07367$3.060.0030050.12480.02407
0xED5...9360
0x1b...504e
05/09/20259:56:58 PMbuy$45.02$2.871.950.124515.68
0x312...0a07
0x2b...dab7