- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ggAVAX-WAVAX LPs
Impormasyon tungkol sa ggAVAX-WAVAX pair
- Pinagsama ggAVAX:
- 47,622.32
- Pinagsama WAVAX:
- $80,780.93
ggAVAX/WAVAX price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange ay $22.54. Ang presyo ng ggAVAX ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $132,381.98. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $16,917,647.02. Ang kontrata ng liquidity pool ay 0x365aC0C19B8171151a10eA1Af308C476df18b127 na may kabuuang halaga na naka-lock (TVL) na $2,709,262.89. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ggAVAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x365aC0C19B8171151a10eA1Af308C476df18b127 ay $2,709,262.89.
Ilang transaksyon ang mayroon sa ggAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 131 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa ggAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang ggAVAX/WAVAX pool ay may trading volume na $132,381.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ggAVAX sa WAVAX?
Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.11, na naitala noong 6:26 AM UTC.
Magkano ang 1 ggAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $22.54 ngayon.
ggAVAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:12:09 AM | buy | $25.15 | $22.54 | 1.24 | 1.11 | 1.11 | 0x2e...e4fa | |
| 04/21/2025 | 5:52:08 AM | buy | $3.85 | $22.52 | 0.1903 | 1.11 | 0.1709 | 0xa4...f560 | |
| 04/21/2025 | 5:28:30 AM | buy | $1.89 | $22.29 | 0.09471 | 1.11 | 0.08504 | 0xed...8d62 | |
| 04/21/2025 | 3:10:45 AM | sell | $19.97 | $22.23 | 0.9998 | 1.11 | 0.8984 | 0xa8...ce03 | |
| 04/21/2025 | 3:07:47 AM | buy | $25,836.63 | $22.24 | 1,293.29 | 1.11 | 1,161.38 | 0x25...bd41 | |
| 04/21/2025 | 3:06:22 AM | buy | $5,993.2 | $22.24 | 300 | 1.11 | 269.4 | 0xab...5928 | |
| 04/21/2025 | 3:06:16 AM | buy | $1,778.03 | $22.24 | 89 | 1.11 | 79.92 | 0xf1...d57d | |
| 04/21/2025 | 2:50:06 AM | buy | $1,728.72 | $22.19 | 86.71 | 1.11 | 77.87 | 0x1e...eadd | |
| 04/21/2025 | 2:45:25 AM | sell | $0.2484 | $22.18 | 0.01246 | 1.11 | 0.01119 | 0xe5...f049 | |
| 04/21/2025 | 2:42:50 AM | buy | $28.92 | $22.21 | 1.45 | 1.11 | 1.3 | 0xc1...ecc9 | |
| 04/21/2025 | 2:42:50 AM | buy | $29.49 | $22.21 | 1.47 | 1.11 | 1.32 | 0xd9...3324 | |
| 04/21/2025 | 2:41:45 AM | buy | $37.14 | $22.23 | 1.86 | 1.11 | 1.67 | 0xef...ae8f | |
| 04/21/2025 | 2:37:54 AM | buy | $36.73 | $22.29 | 1.83 | 1.11 | 1.64 | 0x37...f8ae | |
| 04/21/2025 | 2:33:46 AM | buy | $1,737.08 | $22.3 | 86.71 | 1.11 | 77.87 | 0x73...56a9 | |
| 04/21/2025 | 2:33:02 AM | buy | $0.679 | $22.3 | 0.03389 | 1.11 | 0.03044 | 0x49...1406 | |
| 04/21/2025 | 2:21:06 AM | buy | $7.55 | $22.3 | 0.3773 | 1.11 | 0.3388 | 0xc7...1f4c | |
| 04/21/2025 | 2:17:29 AM | buy | $1,696.3 | $22.24 | 84.9 | 1.11 | 76.25 | 0x15...b51c | |
| 04/21/2025 | 2:04:03 AM | buy | $38.18 | $22.24 | 1.91 | 1.11 | 1.71 | 0xa4...4a99 | |
| 04/21/2025 | 2:03:55 AM | buy | $35.34 | $22.27 | 1.76 | 1.11 | 1.58 | 0xb7...e514 | |
| 04/21/2025 | 2:01:33 AM | buy | $1,736.54 | $22.3 | 86.71 | 1.11 | 77.87 | 0xdd...6401 |