WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ggAVAX-WAVAX pair

Presyo USD
$36.09
Presyo
1.07 WAVAX
TVL
$6.42M
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0.90%
24h
6.03%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
268K
Telegram price alerts
Pares:
0x365aC0C19B8171151a10eA1Af308C476df18b127
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ggAVAX:
16,154.45
Pinagsama WAVAX:
$174,649.25

ggAVAX/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange ay $36.09. Ang presyo ng ggAVAX ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $268,468.91. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $32,112,873.75. Ang kontrata ng liquidity pool ay 0x365aC0C19B8171151a10eA1Af308C476df18b127 na may kabuuang halaga na naka-lock (TVL) na $6,419,969.74. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x365aC0C19B8171151a10eA1Af308C476df18b127 ay $6,419,969.74.

Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ggAVAX/WAVAX pool ay may trading volume na $268,468.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.07, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $36.09 ngayon.

ggAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20242:40:46 AMsell$8.67$36.090.25941.070.2402
0x03d...8557
0x3e...b922
11/16/20242:37:45 AMbuy$989.93$36.1129.621.0827.41
0x096...6FBe
0x2f...3fff
11/16/20241:59:54 AMsell$43.52$35.831.311.071.21
0xDD4...6063
0x10...9302
11/16/202412:40:14 AMsell$1.6$35.550.048811.070.04519
0x03d...8557
0xfc...7f84
11/16/202412:31:42 AMsell$11.14$35.550.33831.070.3133
0x99e...016F
0x35...672d
11/16/202412:31:31 AMsell$6.35$35.550.19291.070.1786
0x99e...016F
0x6f...6efc
11/16/202412:23:09 AMsell$1.58$35.550.048181.070.04461
0x422...4f71
0x72...99e2
11/16/202412:11:51 AMbuy$1,573.86$35.7547.571.0844.02
0x647...4501
0x37...e7be
11/16/202412:11:51 AMbuy$1,573.86$35.7547.571.0844.02
0x34C...Bdb7
0x0e...68ab
11/16/202412:05:52 AMbuy$1,558.84$35.7647.091.0843.57
0x8Ce...548a
0xfa...c27c
11/16/202412:05:52 AMbuy$1,558.84$35.7647.091.0843.57
0x099...Fb43
0x21...6e2a
11/16/202412:02:51 AMbuy$353.65$35.7610.681.089.88
0x0E6...9d7d
0x62...91d5
11/16/202412:00:45 AMbuy$373.86$35.7611.291.0810.45
0x055...7c41
0x60...c2a4
11/15/202411:56:17 PMbuy$590.6$35.7617.841.0816.51
0xd57...4d5e
0xab...ffbf
11/15/202410:00:31 PMsell$6.36$35.680.19261.070.1784
0x312...bA5a
0x6d...1bd7
11/15/20248:53:25 PMsell$824.24$35.3425.181.0723.31
0xdeB...a9c4
0x73...979d
11/15/20248:40:41 PMsell$2.97$35.330.091021.070.08428
0x03d...8557
0x5e...70ba
11/15/20248:31:04 PMsell$53.25$35.361.621.071.5
0x443...D54d
0xa6...f345
11/15/20248:27:32 PMsell$2,078.23$35.3663.461.0758.76
0x443...D54d
0x64...d699
11/15/20248:27:03 PMsell$306.63$35.369.361.078.67
0x443...D54d
0xb2...b18a