WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ggAVAX-WAVAX pair

Presyo USD
$54.87
Presyo
1.08 WAVAX
TVL
$19.9M
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
83
Mga Bumili
45
Mga Nagbenta
38
Dami
548K
Telegram price alerts
Pares:
0x365aC0C19B8171151a10eA1Af308C476df18b127
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ggAVAX:
1,961.91
Pinagsama WAVAX:
$197,170.34

ggAVAX/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ggAVAX token sa DEX Pharaoh Exchange ay $54.87. Ang presyo ng ggAVAX ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $547,514.47. Ang kontrata ng ggAVAX token ay 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 na may market cap na $47,645,179.87. Ang kontrata ng liquidity pool ay 0x365aC0C19B8171151a10eA1Af308C476df18b127 na may kabuuang halaga na naka-lock (TVL) na $19,896,932.93. Ang ggAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ggAVAX/WAVAX na may kontrata na address 0x365aC0C19B8171151a10eA1Af308C476df18b127 ay $19,896,932.93.

Ang kabuuang transaksyon ng ggAVAX/WAVAX ay 83 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ggAVAX/WAVAX pool ay may trading volume na $547,514.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ggAVAX sa WAVAX ay 1.08, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ggAVAX sa USD ay $54.87 ngayon.

ggAVAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/202412:43:38 PMsell$32.16$54.870.63671.080.5862
0x934...0daE
0x25...efc4
12/17/202412:39:31 PMbuy$10,806.38$54.882141.08196.89
0x805...8Ebf
0x1e...7e96
12/17/202412:37:52 PMsell$92.64$54.851.831.081.68
0x805...8Ebf
0xf2...e8f5
12/17/202412:31:15 PMbuy$4,424.99$54.6587.991.0880.95
0x777...44FB
0x1e...06c1
12/17/202412:14:05 PMbuy$16,642.64$54.45332.181.08305.64
0x644...C00f
0x9f...0cdd
12/17/202412:04:07 PMsell$32.16$54.60.63981.080.589
0x49D...2792
0xf4...266c
12/17/202411:51:44 AMsell$7.65$54.660.1521.080.14
0x146...e3c7
0x7f...9b4f
12/17/202411:41:43 AMbuy$16,299.82$54.91322.591.08296.81
0xD31...644b
0x36...e106
12/17/202411:28:28 AMsell$0.6687$54.820.013241.080.01219
0xd1c...5B13
0x97...bf55
12/17/202411:10:26 AMbuy$17,930.88$54.98354.421.08326.1
0x644...C00f
0x7b...2864
12/17/202411:08:26 AMsell$5.57$54.950.11011.080.1013
0xa16...1F03
0xe3...3a8c
12/17/202410:35:45 AMbuy$17,916.18$54.59356.671.08328.17
0xD31...644b
0x22...9901
12/17/202410:00:44 AMbuy$16,448.29$54.59327.451.08301.29
0x644...C00f
0xf7...097a
12/17/20249:28:39 AMbuy$28,440.85$53.98572.531.08526.79
0x644...C00f
0x8d...94c3
12/17/20248:38:53 AMsell$14.41$53.210.29411.080.2707
0xb76...15A6
0x7d...7abc
12/17/20248:32:25 AMbuy$21,073.45$53.14430.921.08396.5
0xD31...644b
0x28...fec1
12/17/20248:22:05 AMsell$7.5$53.030.15371.080.1415
0xA1C...43c0
0xe2...a992
12/17/20248:10:02 AMsell$1.15$53.020.023621.080.02175
0xa6f...7C33
0x64...f519
12/17/20247:49:59 AMbuy$17,425.08$53.26355.551.08327.15
0xD31...644b
0xe2...b497
12/17/20247:32:43 AMsell$3.12$53.260.063621.080.05858
0x725...0e0c
0xb8...ed45