WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAMR-WAVAX pair

Presyo USD
$0.001278
Presyo
0.00005174 WAVAX
TVL
$237.11
MKT CAP
$27.3K
5m
0%
1h
0%
4h
-6.29%
24h
-26.80%
Ibahagi
TXNS
39
Mga Bumili
32
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xC84A9348fdAC05fD8d0C3c21C9419b7D7B39A507
GAMR:
0xEcB70d85aA4dAc4102688c313588710A3f143529
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GAMR:
3.75M
Pinagsama WAVAX:
$4.79

GAMR/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GAMR token sa DEX Pharaoh Exchange ay $0.001278. Ang presyo ng GAMR ay pababa -26.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,935.42. Ang kontrata ng GAMR token ay 0xEcB70d85aA4dAc4102688c313588710A3f143529 na may market cap na $27,303.94. Ang kontrata ng liquidity pool ay 0xC84A9348fdAC05fD8d0C3c21C9419b7D7B39A507 na may kabuuang halaga na naka-lock (TVL) na $237.12. Ang GAMR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAMR/WAVAX na may kontrata na address 0xC84A9348fdAC05fD8d0C3c21C9419b7D7B39A507 ay $237.12.

Ang kabuuang transaksyon ng GAMR/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GAMR/WAVAX pool ay may trading volume na $4,935.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAMR sa WAVAX ay 0.00005174, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GAMR sa USD ay $0.001278 ngayon.

GAMR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20258:34:38 PMsell$21.73$0.0012780.87990.0000517417,006.04
0x6bB...a422
0xce...b408
05/11/20258:33:49 PMsell$10.25$0.0012810.4150.000051888,000
0x6bB...a422
0x69...ce06
05/11/20258:31:44 PMsell$6.41$0.0012830.25970.000051955,000
0x6bB...a422
0x87...a47b
05/11/20258:31:06 PMsell$19.29$0.0012860.78090.0000520615,000
0x6bB...a422
0xdc...f532
05/11/20258:24:55 PMsell$32.29$0.0012911.30.0000522925,000
0x6bB...a422
0xa7...4cfd
05/11/20258:20:10 PMsell$9.01$0.0012960.36480.000052466,953.87
0x6bB...a422
0xeb...7563
05/11/20258:19:12 PMsell$19.48$0.0012980.78860.0000525715,000
0x6bB...a422
0xd2...886e
05/11/20258:18:25 PMsell$5.85$0.0013010.2370.000052674,500
0x6bB...a422
0x9d...2ab4
05/11/20258:17:18 PMsell$9.77$0.0013020.39550.000052737,500
0x6bB...a422
0xaa...1e44
05/11/20258:13:03 PMsell$6.52$0.0013040.26390.000052795,000
0x6bB...a422
0x43...679e
05/11/20258:11:56 PMsell$6.52$0.0013050.26410.000052835,000
0x6bB...a422
0xc1...9f48
05/11/20258:11:11 PMsell$6.53$0.0013070.26430.000052875,000
0x6bB...a422
0x72...fa60
05/11/20258:10:40 PMsell$6.54$0.0013080.26450.000052915,000
0x6bB...a422
0xae...5148
05/11/20258:02:50 PMsell$22.36$0.0013150.90120.0000530117,000
0x6bB...a422
0xbf...d56e
05/11/20258:01:21 PMsell$19.78$0.0013190.79740.0000531615,000
0x6bB...a422
0x43...a3ae
05/11/20257:29:31 PMsell$337.65$0.0013513.60.0000544250,000
0x47b...103c
0xdf...e8de
05/11/20257:26:10 PMsell$352.87$0.00141114.210.00005685250,000
0x47b...103c
0xb1...189a
05/11/20256:51:08 PMbuy$219.35$0.0014488.860.00005851151,446.36
0x47b...103c
0x53...d1f9
05/11/20255:54:08 PMbuy$266.94$0.00139810.830.00005674190,858.47
0x2F8...E7c9
0xbe...2b70
05/11/20255:28:51 PMbuy$24.48$0.00136410.0000556917,953.48
0x9d4...Ab3f
0x00...8b1a