WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEL-WAVAX pair

Presyo USD
$0.00001024
Presyo
0.06583 WAVAX
TVL
$3,593.05
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-73.67%
Ibahagi
TXNS
109
Mga Bumili
41
Mga Nagbenta
68
Dami
5K
Telegram price alerts
Pares:
0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D
FUEL:
0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUEL:
343.72M
Pinagsama WAVAX:
$4.09

FUEL/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng FUEL token sa DEX Pharaoh Exchange ay $0.00001024. Ang presyo ng FUEL ay pababa -73.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $5,011.62. Ang kontrata ng FUEL token ay 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 na may market cap na $102,439.04. Ang kontrata ng liquidity pool ay 0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D na may kabuuang halaga na naka-lock (TVL) na $3,593.06. Ang FUEL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEL/WAVAX na may kontrata na address 0x53e55E5f4c29B5BD5fCF7BeA74f1DB4BD453a94D ay $3,593.06.

Ang kabuuang transaksyon ng FUEL/WAVAX ay 109 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 68 ang mga sales transactions.

Ang FUEL/WAVAX pool ay may trading volume na $5,011.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEL sa WAVAX ay 0.000000583, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEL sa USD ay $0.00001024 ngayon.

FUEL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/202511:45:23 AMsell$0.3755$0.000010240.021370.0658336,662.56
0x43C...E6B4
0xb7...71fe
06/21/202511:36:15 AMsell$0.4456$0.000011780.025360.06670737,815.34
0xAeE...d11e
0x22...7473
06/21/202511:22:43 AMsell$0.2675$0.000013210.015240.06752620,252.43
0xAeE...d11e
0x10...6eba
06/21/202510:58:03 AMbuy$0.4435$0.000013110.025260.06746933,825.54
0x43C...E6B4
0x8a...a212
06/21/202510:46:48 AMsell$0.1457$0.000012290.0082950.06699211,862.39
0x43C...E6B4
0xc6...6a48
06/21/202510:27:48 AMsell$0.2321$0.000013050.01320.06742517,784.02
0xAeE...d11e
0xc6...4b96
06/21/20257:23:09 AMsell$0.2072$0.000013950.011790.06794614,848.31
0x26a...5362
0x55...d28b
06/21/20256:37:37 AMsell$0.2205$0.000014880.012550.0684714,819.55
0x644...C00f
0x47...8c87
06/21/20253:50:49 AMsell$0.244$0.000015920.013870.06905715,323.85
0xAeE...d11e
0x53...715b
06/21/20253:16:06 AMsell$9.72$0.000016720.5550.069545581,489.25
0x3E1...2dCd
0x5e...3db2
06/21/20252:48:36 AMsell$10.41$0.000016960.59490.069692613,863.83
0x3E1...2dCd
0xf1...e796
06/21/20252:07:13 AMbuy$6.3$0.000017360.360.06992362,877.43
0x802...4978
0x7e...46b9
06/21/20252:05:03 AMbuy$14$0.00001710.80.06977818,789.81
0xa45...5292
0x97...fd72
06/21/20252:03:49 AMbuy$0.2223$0.000016370.012690.06934913,580.62
0xAeE...d11e
0x14...91ff
06/21/20251:44:22 AMbuy$1.07$0.000015870.061640.06906967,968.31
0x3Cb...bC06
0x3a...2214
06/21/20251:44:05 AMbuy$1.74$0.00001570.10.068979111,358.8
0x8D0...d191
0xc5...502b
06/20/202511:07:00 PMsell$0.2176$0.000015580.01260.06902413,965.49
0xf5f...E5fe
0xab...14da
06/20/202511:03:59 PMsell$49.06$0.000016982.840.0698352.89M
0x2eF...fa9e
0x34...997e
06/20/202510:58:19 PMsell$8.76$0.000017750.50760.051027493,986.62
0xB73...5B3B
0xa9...a2ac
06/20/202510:55:00 PMsell$5.13$0.000017930.29720.051038286,298.3
0xc48...5Ae0
0xe9...cdf2