WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WAVAX pair

Presyo USD
$0.007115
Presyo
0.0003433 WAVAX
TVL
$11,395.4
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
582
Telegram price alerts
Pares:
0xD24d4a9C82D7c2c3a2372017Ca6542a10A7a649F
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FUEGO:
771,114.65
Pinagsama WAVAX:
$285.09

FUEGO/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Pharaoh Exchange ay $0.007115. Ang presyo ng FUEGO ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $582.30. Ang kontrata ng FUEGO token ay 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac na may market cap na $23,696.59. Ang kontrata ng liquidity pool ay 0xD24d4a9C82D7c2c3a2372017Ca6542a10A7a649F na may kabuuang halaga na naka-lock (TVL) na $11,395.41. Ang FUEGO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WAVAX na may kontrata na address 0xD24d4a9C82D7c2c3a2372017Ca6542a10A7a649F ay $11,395.41.

Ang kabuuang transaksyon ng FUEGO/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/WAVAX pool ay may trading volume na $582.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WAVAX ay 0.0003433, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007115 ngayon.

FUEGO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20256:18:56 PMbuy$27.05$0.0071151.30.00034333,802.81
0x350...930c
0x5d...e671
06/01/20256:16:43 PMbuy$33.59$0.0070891.620.0003424,739
0x350...930c
0x7b...b48e
06/01/20255:43:02 PMbuy$152.81$0.0070387.340.000338121,710.37
0xD54...11F6
0xa6...b90d
06/01/20255:41:23 PMsell$286.34$0.00695513.750.000334141,165.11
0x71C...34E0
0xd1...cf5b
06/01/20258:54:36 AMsell$48.3$0.007042.340.00034116,861.13
0x350...930c
0xd1...d9d7
06/01/20252:17:16 AMsell$34.18$0.0070531.660.00034284,846.61
0x350...930c
0x61...2acb
05/31/202511:42:02 AMbuy$70.41$0.0070293.490.00034910,016.44
0x350...930c
0x26...5dd3
05/31/20259:06:21 AMbuy$10.55$0.007040.52060.00034721,499.27
0xD54...11F6
0x94...2d8a
05/31/20257:29:51 AMbuy$72.91$0.0069683.610.000345410,463.94
0x350...930c
0xe8...d74b
05/31/20255:03:15 AMbuy$8.58$0.0069380.4250.00034371,236.71
0x350...930c
0xb0...8800
05/31/20253:32:43 AMbuy$66.14$0.0068413.30.00034219,667.86
0x350...930c
0x6f...35aa
05/31/20251:31:53 AMbuy$8.39$0.0068470.41740.00034051,225.91
0x350...930c
0xf8...068a
05/31/202512:08:19 AMbuy$22.07$0.0069591.070.00033983,170.98
0x350...930c
0xf5...6ab1
05/31/202512:04:37 AMbuy$53.08$0.0069352.580.00033827,654.97
0x350...930c
0xbc...3583
05/30/20259:18:49 PMbuy$55.39$0.0071442.60.0003367,752.52
0x350...930c
0x11...0b52
05/30/20259:25:12 AMsell$0.1113$0.0070720.0051690.000328215.74
0x579...4614
0xa4...3f5c
05/30/20259:25:07 AMsell$32.38$0.0070861.50.00032894,570.58
0xB93...440e
0x52...a07a
05/30/20259:24:59 AMsell$14.15$0.0071060.65680.00032981,991.42
0xAeE...d11e
0x50...5ad4
05/30/20258:33:05 AMbuy$41.34$0.0072411.910.00033595,709.74
0x350...930c
0x47...c13b
05/30/20256:07:32 AMbuy$36.59$0.0072871.670.00033445,021.17
0x350...930c
0x1d...b458