WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-PHAR pair

Presyo USD
$0.004856
Presyo
0.00001285 PHAR
TVL
$27,485.89
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama FUEGO:
2.83M
Pinagsama PHAR:
$36.32

FUEGO/PHAR price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Pharaoh Exchange ay $0.004856. Ang presyo ng FUEGO ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $4,908.44. Ang kontrata ng FUEGO token ay 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac na may market cap na $22,309.26. Ang kontrata ng liquidity pool ay 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 na may kabuuang halaga na naka-lock (TVL) na $27,485.90. Ang FUEGO/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/PHAR na may kontrata na address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 ay $27,485.90.

Ang kabuuang transaksyon ng FUEGO/PHAR ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FUEGO/PHAR pool ay may trading volume na $4,908.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa PHAR ay 0.00001285, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.004856 ngayon.

FUEGO-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
04/23/20259:40:17 AMsell$58.13$0.0048560.15380.0000128511,971.55
0x777...5d7D
0xb1...ab9f
04/23/20253:55:12 AMbuy$72.98$0.0047940.19940.000013115,223.89
0xe25...6bd6
0x16...a775
04/23/202512:42:26 AMbuy$53.58$0.004540.15350.00001311,801.71
0x350...930c
0x3c...3175
04/22/202511:08:25 PMsell$3.12$0.004510.0088190.00001271693.72
0xAb3...c408
0x4b...7ec7
04/22/202510:25:15 PMsell$4.14$0.0044830.011740.00001271923.67
0x644...C00f
0x7e...d9f0
04/22/202510:05:05 PMbuy$156.27$0.004430.45360.0000128635,275.05
0xe25...6bd6
0xf3...8005
04/22/20259:34:56 PMbuy$186.02$0.0042410.54980.0000125343,859.08
0xe25...6bd6
0xe2...7b09
04/22/20259:34:24 PMbuy$16.02$0.0041650.047410.000012323,847.84
0x777...9Ecf
0xef...834d
04/22/20259:26:17 PMbuy$78.67$0.0043610.22050.0000122218,038.48
0x350...930c
0x27...0621
04/22/20259:25:13 PMbuy$69.07$0.0043240.19290.0000120815,972.46
0x350...930c
0xae...ec1c
04/22/20259:18:30 PMbuy$186.35$0.0042610.51730.0000118243,733.6
0xe25...6bd6
0x8d...60b0
04/22/20259:17:54 PMbuy$18.88$0.0041890.052410.000011634,506.61
0x777...676b
0xe7...fba1
04/22/20259:08:50 PMbuy$69.5$0.0043570.18410.0000115415,949.08
0x350...930c
0x52...4a45
04/22/20259:00:09 PMbuy$2.41$0.0043310.0063940.00001148556.85
0xF21...9C02
0x2e...5adb
04/22/20259:00:08 PMbuy$2.07$0.0043290.0054890.00001147478.22
0xD31...644b
0xf1...9643
04/22/20258:54:02 PMbuy$70.06$0.0043910.18210.0000114115,955.7
0x350...930c
0x65...4000
04/22/20258:53:51 PMbuy$2.42$0.0043650.0062940.00001134554.58
0x3e2...5c00
0x9d...171c
04/22/20258:53:47 PMbuy$1.37$0.0043630.0035770.00001134315.34
0xD31...644b
0x8e...222b
04/22/20258:41:07 PMbuy$1.17$0.0044420.0030.00001134264.45
0xbF0...c3DE
0x55...ed1a
04/22/20258:38:50 PMbuy$1.95$0.0044410.0050.00001134440.87
0x111...Cafe
0xaf...2803