WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-PHAR pair

Presyo USD
$0.004638
Presyo
0.058031 PHAR
TVL
$34,748.37
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
210
Telegram price alerts
Pares:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama FUEGO:
4.06M
Pinagsama PHAR:
$27.56

FUEGO/PHAR price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Pharaoh Exchange ay $0.004638. Ang presyo ng FUEGO ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $209.89. Ang kontrata ng FUEGO token ay 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac na may market cap na $25,277.56. Ang kontrata ng liquidity pool ay 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 na may kabuuang halaga na naka-lock (TVL) na $34,748.37. Ang FUEGO/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/PHAR na may kontrata na address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 ay $34,748.37.

Ang kabuuang transaksyon ng FUEGO/PHAR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/PHAR pool ay may trading volume na $209.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa PHAR ay 0.000008031, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.004638 ngayon.

FUEGO-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
04/01/202512:35:21 PMbuy$57.71$0.0046380.099920.05803112,442.44
0x66b...5d18
0x08...4fe8
04/01/20258:12:11 AMbuy$81.09$0.0045480.14190.05796117,828.16
0x3B5...847d
0x3c...1ee9
03/31/20254:35:31 PMbuy$71.07$0.0044590.12560.05788415,938.16
0x350...930c
0xb6...2ed4
03/31/20256:43:41 AMbuy$68.7$0.0043740.12270.05781315,706.85
0x350...930c
0x07...690e
03/30/20259:00:33 PMsell$16.72$0.0043760.029170.0576323,822.37
0xfCC...Fa45
0x44...447a
03/30/20255:47:17 AMbuy$16.64$0.0045960.028190.0577873,621.1
0xfCC...Fa45
0xfa...ba62
03/28/20254:38:55 PMsell$8.45$0.0046040.014010.0576281,836.64
0x005...53d4
0x1b...f014
03/28/20254:28:11 PMsell$11.8$0.0046220.019490.0576372,552.56
0xfCC...Fa45
0xf9...a0c0
03/28/20252:50:24 PMbuy$272.41$0.0047040.44560.05769657,904.28
0x69C...ad2A
0xda...f748
03/27/202511:13:46 AMsell$166.01$0.0050460.24670.05749932,896.16
0xb9C...1d96
0xcb...6e64
03/27/202511:06:41 AMsell$76.52$0.0051010.11370.0575815,000
0xb9C...1d96
0x83...f827
03/27/202511:03:00 AMsell$82.56$0.0051520.12230.05763416,024.73
0xb9C...1d96
0xa2...e0ec
03/27/20252:07:28 AMsell$1.97$0.0051640.0029370.057662383.33
0xC04...E49a
0x15...a87d
03/26/20251:00:24 AMbuy$4.43$0.0054290.006340.057754817.64
0xfCC...Fa45
0x82...3671
03/26/202512:55:35 AMsell$24.36$0.0053270.03480.0576084,574.13
0xfCC...Fa45
0x32...4cea
03/25/20256:58:54 PMsell$199.76$0.0054220.28360.05769736,843.2
0x69C...ad2A
0xcc...5526
03/25/20256:56:39 PMsell$83.07$0.0054950.11790.05780215,116.01
0x350...930c
0xb2...e289
03/25/20256:54:53 PMsell$65.99$0.0055320.093680.05785411,927.73
0x644...C00f
0x59...8395
03/25/20256:54:48 PMsell$59.35$0.0055640.084240.05789710,667.29
0x777...5d7D
0x83...16f2
03/25/20256:21:15 PMbuy$16.89$0.0054660.024950.0580733,090.98
0xAeE...d11e
0x78...ebc8