WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-PHAR pair

Presyo USD
$0.007088
Presyo
0.00001891 PHAR
TVL
$32,923.66
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52
FUEGO:
0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pinagsama FUEGO:
2.24M
Pinagsama PHAR:
$45.54

FUEGO/PHAR price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Pharaoh Exchange ay $0.007088. Ang presyo ng FUEGO ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,055.92. Ang kontrata ng FUEGO token ay 0xAC9eF66dC75E5340304d5cc48E185FF5262Ae3Ac na may market cap na $28,113.40. Ang kontrata ng liquidity pool ay 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 na may kabuuang halaga na naka-lock (TVL) na $32,923.67. Ang FUEGO/PHAR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/PHAR na may kontrata na address 0x9bF4fe1a5FAA88254B8CF6b49BA1303cCb4fef52 ay $32,923.67.

Ang kabuuang transaksyon ng FUEGO/PHAR ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUEGO/PHAR pool ay may trading volume na $1,055.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa PHAR ay 0.00001891, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007088 ngayon.

FUEGO-PHAR price chart

PetsaOras
Presyo $
Presyo PHAR
GumawaTXN
05/14/20258:51:25 PMbuy$238.18$0.0070880.63570.0000189133,601.74
0x69C...ad2A
0x03...a464
05/14/20253:57:12 PMbuy$99.71$0.0069630.26520.0000185214,319.96
0x350...930c
0x2b...fbe9
05/14/20253:55:18 PMbuy$69.56$0.0068890.1850.0000183210,097.52
0x350...930c
0x3b...31ad
05/14/20253:49:26 PMbuy$255.76$0.0067480.68020.0000179437,902
0x69C...ad2A
0xab...a6ef
05/14/20253:49:17 PMbuy$297.42$0.0065310.7910.0000173745,539.01
0x508...f448
0x05...74dd
05/14/20253:49:17 PMsell$23.58$0.0065160.062730.000017333,619.58
0xAeE...d11e
0xef...c2ca
05/14/20253:11:02 PMsell$2.96$0.006260.0079160.0000167473.99
0xAeE...d11e
0xc7...3cf7
05/14/202512:31:34 PMsell$2.87$0.0063950.0075050.0000167449.16
0xAeE...d11e
0x00...7236
05/14/20255:46:55 AMsell$60.68$0.0064830.1570.000016779,360.79
0xe1F...Cd5a
0x8c...77af
05/14/20255:21:20 AMbuy$5.13$0.0066560.013260.00001717771.97
0xF3B...5e06
0x44...b8ff
05/13/20257:08:06 PMbuy$273.52$0.006420.71870.0000168742,603.68
0x69C...ad2A
0x80...1ae7
05/13/20251:22:14 PMbuy$94$0.0061860.25050.0000164915,194.64
0xe25...6bd6
0xf9...43d5
05/13/20251:16:01 PMbuy$92.12$0.0061190.2460.0000163415,052.81
0x350...930c
0xca...a63b
05/13/20252:19:35 AMsell$11.23$0.0058150.030810.000015951,931.26
0x97D...92D3
0x7b...ee5e
05/12/202511:50:42 PMbuy$69.12$0.0061210.18330.0000162311,292.14
0x350...930c
0x5d...3262
05/12/202511:31:43 PMsell$21.81$0.0059860.057860.000015873,644.6
0x005...53d4
0x2b...ec79
05/12/202511:24:02 PMbuy$116.95$0.006080.31010.0000161219,235.6
0xe25...6bd6
0xc2...c047
05/12/202510:32:49 PMbuy$94.6$0.0059850.25230.0000159615,807.31
0x350...930c
0xa0...4359
05/12/20258:43:10 PMbuy$99.13$0.0059150.2650.0000158116,760.03
0xe25...6bd6
0xf4...8ba5
05/12/20253:54:57 PMbuy$90.67$0.0059440.23890.0000156615,253.95
0x350...930c
0x55...957b