WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WAVAX pair

Presyo USD
$0.0007011
Presyo
0.00002832 WAVAX
TVL
$3,449.56
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FATE:
326M
Pinagsama WAVAX:
$69.67

FATE/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FATE token sa DEX Pharaoh Exchange ay $0.0007011. Ang presyo ng FATE ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.71. Ang kontrata ng FATE token ay 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348 na may market cap na $6,380,743.28. Ang kontrata ng liquidity pool ay 0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA na may kabuuang halaga na naka-lock (TVL) na $3,449.57. Ang FATE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WAVAX na may kontrata na address 0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA ay $3,449.57.

Ang kabuuang transaksyon ng FATE/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FATE/WAVAX pool ay may trading volume na $52.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WAVAX ay 0.00002832, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0007011 ngayon.

FATE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202511:28:42 AMbuy$24.75$0.000701110.0000283235,301.81
0xb92...B4CD
0x28...1930
09/03/202511:26:44 PMbuy$2.52$0.00071510.10.000028323,530.31
0x1e3...Af55
0x39...6571
09/03/20255:42:37 PMbuy$25.43$0.000720410.0000283235,304.29
0x024...d840
0xda...5b16
09/02/20256:11:25 PMbuy$0.4761$0.00067430.020.00002832706.1
0xe4D...de2A
0xe4...3228
09/01/20256:01:28 PMbuy$12.01$0.00066660.51050.0000283218,026.1
0x8f1...79A9
0x58...01ab
09/01/20255:58:48 PMbuy$2.35$0.00066660.10.000028323,530.6
0xe4D...de2A
0x7f...0c22
08/31/20257:32:02 PMbuy$11.96$0.0006780.50.0000283217,653.23
0x8Ac...18B5
0x2e...525c
08/31/20254:04:49 AMbuy$129.69$0.0006795.40.00002832190,994.32
0x159...F956
0x20...72a9
08/31/20251:37:47 AMbuy$26.38$0.00067911.10.0000283138,846.35
0x8Ac...18B5
0x8f...7108
08/30/20259:12:33 PMbuy$4.72$0.00066870.20.000028317,063.14
0xe4D...de2A
0x97...a477
08/30/20254:36:01 PMbuy$23.83$0.000674710.0000283135,316.55
0xd36...9BDd
0x8e...536a
08/29/20258:49:45 PMbuy$116.88$0.000661850.00002831176,602.68
0xd36...9BDd
0xec...8790
08/29/20258:41:15 PMbuy$116.88$0.000661650.0000283176,637.65
0xd36...9BDd
0x15...2635
08/29/20258:35:27 PMbuy$46.75$0.000661420.0000282970,684.92
0x024...d840
0xc5...7480
08/29/20258:26:19 PMbuy$46.82$0.000662120.0000282870,708.37
0xe4D...de2A
0x66...9562
08/29/20258:12:42 AMbuy$0.2809$0.00067870.01170.00002828413.88
0xD2C...A7dA
0xc9...19e8
08/28/20258:22:35 PMbuy$121.08$0.000684750.00002827176,842.65
0x4E4...638C
0x69...456b
08/28/20254:59:59 PMbuy$121.79$0.000688350.00002825176,941.37
0x4E4...638C
0x28...1035
08/27/20257:54:43 PMbuy$123.55$0.000697950.00002824177,025.17
0x4E4...638C
0x3e...0836
08/27/20255:29:45 PMbuy$37.61$0.0007081.50.0000282353,119.71
0x488...6B6f
0xe1...6865