WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-WAVAX pair

Presyo USD
$0.0006435
Presyo
0.00002098 WAVAX
TVL
$6,153.5
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FATE:
373.2M
Pinagsama WAVAX:
$100.31

FATE/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng FATE token sa DEX Pharaoh Exchange ay $0.0006435. Ang presyo ng FATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,380.20. Ang kontrata ng FATE token ay 0x32f0c28Be6a6ac5D3b471278b77f6971a3141348 na may market cap na $5,856,270.11. Ang kontrata ng liquidity pool ay 0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA na may kabuuang halaga na naka-lock (TVL) na $6,153.51. Ang FATE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/WAVAX na may kontrata na address 0xa6C5bd0fCa8007Cb9aF82b665fC4d7B7c2Ff61DA ay $6,153.51.

Ang kabuuang transaksyon ng FATE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FATE/WAVAX pool ay may trading volume na $1,380.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa WAVAX ay 0.00002098, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0006435 ngayon.

FATE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20256:43:18 PMbuy$1,380.19$0.0006435450.000020982.14M
0x5C9...1fBD
0x4a...a8e0
09/29/20254:18:29 PMbuy$0.6092$0.00063790.020.00002094955.02
0xD99...Af11
0x18...a864
09/29/20254:17:22 PMbuy$0.305$0.00063890.010.00002094477.51
0x1e3...Af55
0x71...2fd7
09/26/20256:39:48 PMbuy$58.35$0.000610820.0000209395,525.63
0xd9f...af1d
0x36...926b
09/26/20256:36:06 PMbuy$10.23$0.0006120.350.0000209316,721.56
0x1e3...Af55
0x9e...5656
09/26/20256:35:18 PMbuy$8.77$0.0006120.30.0000209214,333.85
0xD99...Af11
0xa0...858a
09/26/20256:29:00 AMbuy$0.0281$0.00058620.0010030.0000209247.93
0xD43...d1a4
0x8c...d376
09/26/20252:15:25 AMbuy$48.35$0.00059861.690.0000209280,766.15
0xaCd...3103
0xfa...1b79
09/25/20259:25:21 PMbuy$87.88$0.000612630.00002091143,450.3
0x4E4...638C
0x1c...727d
09/25/20259:18:16 PMbuy$87.88$0.000612230.00002089143,550.74
0x4E4...638C
0xa4...47e1
09/24/20253:02:58 PMbuy$1,728.11$0.0007175500.000020762.41M
0x6D4...A6Ea
0xec...e28a
09/24/20253:01:09 PMbuy$1,728.11$0.0007056500.000020412.45M
0x6D4...A6Ea
0x18...d3a9
09/24/20252:52:50 PMbuy$1,723.1$0.0006924500.000020092.49M
0x6D4...A6Ea
0x1d...fcd8
09/24/20252:51:07 PMbuy$1,717.85$0.0006791500.000019762.53M
0x6D4...A6Ea
0xc8...dd45
09/24/20252:46:46 PMbuy$408.24$0.00065511.890.00001908623,273.47
0x063...6E08
0xc4...a761
09/24/20252:46:39 PMbuy$60.57$0.00064051.760.0000186694,566.56
0x2dB...b051
0xf3...4c12
09/24/20252:46:36 PMsell$356.84$0.000645710.390.00001881552,567.27
0x063...6E08
0xe6...4b3f
09/24/20252:46:36 PMsell$373.83$0.000668610.890.00001948559,120.41
0x063...6E08
0xe6...4b3f
09/24/20252:46:36 PMsell$393.87$0.000696111.470.00002028565,790.86
0x063...6E08
0xe6...4b3f
09/24/20252:46:35 PMsell$413.66$0.000723312.050.00002107571,860.55
0xF7F...45dF
0x2e...8e62